![Aclara Resources Inc (PK)](/common/images/company/NO_ARAAF.png)
Aclara Resources Inc (PK) (ARAAF)
USOTC
DigitalRooster.com Ltd spin-off Avrada cleared for trading DIGITALROOSTER.COM LTD. NASD OTC Bulletin Board SYMBOL: DGRLF Berlin WKN No. AOBK9J SYMBOL: DGL TORONTO, Aug. 10 /PRNewswire-FirstCall/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0013 | -0.342105263158 | 0.38 | 0.396 | 0.343 | 74763 | 0.37878589 | CS |
4 | 0.0187 | 5.19444444444 | 0.36 | 0.396 | 0.323 | 37123 | 0.37473796 | CS |
12 | 0.0467 | 14.0662650602 | 0.332 | 0.4502 | 0.287 | 29137 | 0.35250464 | CS |
26 | 0.0187 | 5.19444444444 | 0.36 | 0.4502 | 0.287 | 20424 | 0.35216206 | CS |
52 | 0.02964 | 8.49137684066 | 0.34906 | 0.4785 | 0.2691 | 16438 | 0.36001185 | CS |
156 | -0.58683 | -60.7780182905 | 0.96553 | 1.12122 | 0.18 | 15164 | 0.33759453 | CS |
260 | -0.625898 | -62.3033292919 | 1.004598 | 1.20614 | 0.18 | 15205 | 0.35800823 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.