Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kairos Minerals Ltd (PK) | KAIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0069 | 12:47:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0069 | 0.0069 |
KAIFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00734 | 0.00734 | 0.0069 | 0.0069 | 20,000 | -0.00044 | -5.99% |
| 1 Month | 0.01 | 0.0111 | 0.0069 | 0.0095941 | 72,857 | -0.0031 | -31.00% |
| 3 Months | 0.00885 | 0.0161 | 0.0069 | 0.009685 | 51,326 | -0.00195 | -22.03% |
| 6 Months | 0.016285 | 0.02 | 0.0069 | 0.0110985 | 60,511 | -0.00939 | -57.63% |
| 1 Year | 0.015 | 0.03 | 0.005 | 0.0133501 | 70,260 | -0.0081 | -54.00% |
| 3 Years | 0.02 | 0.03 | 0.005 | 0.0142673 | 74,563 | -0.0131 | -65.50% |
| 5 Years | 0.02 | 0.03 | 0.005 | 0.0142673 | 74,563 | -0.0131 | -65.50% |
KAIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 17 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 16 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 15 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 14 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 13 2024 | 0.0069 | 0.00 | 0.00% | 0.00734 | 0.00734 | 0.0069 | 20,000 |
| May 10 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 09 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 08 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 07 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
| May 06 2024 | 0.0069 | -0.0031 | -31.00% | 0.0085 | 0.0085 | 0.0069 | 100,000 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 30 2024 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.01 | 0.01 | 135,000 |
| Apr 29 2024 | 0.0101 | -0.001 | -9.01% | 0.0101 | 0.0101 | 0.0101 | 50,000 |
| Apr 26 2024 | 0.0111 | 0.0006 | 5.71% | 0.0111 | 0.0111 | 0.0111 | 100,000 |
| Apr 25 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.0105 | 0.0105 | 100,000 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 5,000 |
