Wed, Aug 14, 2013 06:52 - K Plus S AG (KPLUY: OTCQX International Premier) released their Semi-Annual Report concerning Half-yearly Financial Report H1/13. To read the complete report, please...
Strong fertilizer demand in first quarter of 2013Above-average de-icing salt business in EuropeRevenues rise to € 1.28 billion (+ 19 %)At € 277.9 million, operating earnings EBIT I up...
NEW YORK, July 8 /PRNewswire/ -- Pink OTC Markets Inc., the leading electronic inter-dealer quotation system, trading technology and financial information provider for over-the-counter (OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6316 | 10.7261734936 | 5.8884 | 6.588 | 5.86 | 3862 | 6.20597294 | DR |
4 | 1.1428 | 21.2526965707 | 5.3772 | 6.588 | 5.28 | 4199 | 5.86030204 | DR |
12 | 0.5 | 8.30564784053 | 6.02 | 6.71 | 5.21 | 4259 | 5.87058472 | DR |
26 | 0.21 | 3.32805071315 | 6.31 | 6.71 | 5.21 | 4463 | 6.00735289 | DR |
52 | -0.59 | -8.29817158931 | 7.11 | 8.11 | 5.21 | 4785 | 6.56088837 | DR |
156 | -2.585 | -28.3909939594 | 9.105 | 19.255 | 5.21 | 6162 | 9.46512514 | DR |
260 | 1.54 | 30.9236947791 | 4.98 | 19.255 | 2.67 | 4829 | 8.97130701 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.