Wed, Aug 14, 2013 06:52 - K Plus S AG (KPLUY: OTCQX International Premier) released their Semi-Annual Report concerning Half-yearly Financial Report H1/13. To read the complete report, please...
Strong fertilizer demand in first quarter of 2013Above-average de-icing salt business in EuropeRevenues rise to € 1.28 billion (+ 19 %)At € 277.9 million, operating earnings EBIT I up...
NEW YORK, July 8 /PRNewswire/ -- Pink OTC Markets Inc., the leading electronic inter-dealer quotation system, trading technology and financial information provider for over-the-counter (OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.155 | -2.74822695035 | 5.64 | 5.85 | 5.485 | 3502 | 5.6699179 | DR |
4 | -0.375 | -6.39931740614 | 5.86 | 5.95 | 5.21 | 3077 | 5.53144011 | DR |
12 | -0.384 | -6.54285227466 | 5.869 | 6.71 | 5.21 | 4625 | 5.898679 | DR |
26 | -0.685 | -11.1021069692 | 6.17 | 6.71 | 5.21 | 4322 | 6.02895094 | DR |
52 | -1.985 | -26.5729585007 | 7.47 | 8.11 | 5.21 | 4853 | 6.61351088 | DR |
156 | -3.52 | -39.0893947807 | 9.005 | 19.255 | 5.21 | 6102 | 9.5081645 | DR |
260 | -0.3735 | -6.37535205257 | 5.8585 | 19.255 | 2.67 | 4808 | 8.98623143 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.