JFIL

Jubilant Flame (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Jubilant Flame International Ltd (QB) JFIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0329 07:22:12
Open Price Low Price High Price Close Price Prev Close
0.0329
more quote information »

JFIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.028950.0330.028950.032660578,7180.0039513.64%
1 Month0.0230.0330.0230.031600728,9550.009943.04%
3 Months0.0210.0340.0210.031819130,1150.011956.67%
6 Months0.031450.036350.0180.027015131,1490.001454.61%
1 Year0.06010.120.0180.060220772,446-0.0272-45.26%
3 Years0.0450.26880.0140.0500077114,163-0.0121-26.89%
5 Years0.01670.26880.00510.044686695,8710.016297.01%

JFIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 0.0329 0.00 0.0% 0.0329 0.0329 0.0329 0
Sep 28 2022 0.0329 0.0029 9.67% 0.03 0.033 0.03 144,436
Sep 27 2022 0.03 0.0019 6.76% 0.02895 0.03 0.02895 13,000
Sep 26 2022 0.0281 0.00 0.0% 0.0281 0.0281 0.0281 0
Sep 23 2022 0.0281 0.00 0.0% 0.0281 0.0281 0.0281 0
Sep 22 2022 0.0281 0.00 0.0% 0.0281 0.0281 0.0281 0
Sep 21 2022 0.0281 0.0001 0.36% 0.023 0.0281 0.023 10,800
Sep 20 2022 0.028 0.00 0.0% 0.028 0.028 0.028 0
Sep 19 2022 0.028 0.00 0.0% 0.02899 0.02899 0.028 31,160
Sep 16 2022 0.028 0.00 0.0% 0.028 0.028 0.028 0
Sep 15 2022 0.028 0.00 0.0% 0.028 0.028 0.028 0
Sep 14 2022 0.028 0.00 0.0% 0.028 0.028 0.028 0
Sep 13 2022 0.028 0.00 0.0% 0.028 0.028 0.028 290
Sep 12 2022 0.028 0.005 21.74% 0.028 0.028 0.028 2,000
Sep 09 2022 0.023 -0.003 -11.54% 0.023 0.023 0.023 1,000
Sep 08 2022 0.026 0.00 0.0% 0.026 0.026 0.026 0
Sep 07 2022 0.026 0.00 0.0% 0.026 0.026 0.026 0
Sep 06 2022 0.026 0.00 0.0% 0.026 0.026 0.026 0
Sep 02 2022 0.026 0.00 0.0% 0.026 0.026 0.026 0
Sep 01 2022 0.026 0.00 0.0% 0.026 0.026 0.026 0
Aug 31 2022 0.026 0.00 0.0% 0.026 0.026 0.026 0
Aug 30 2022 0.026 -0.001 -3.7% 0.026 0.026 0.026 9,885
See More Historical Prices »


Your Recent History
USOTC
JFIL
Jubilant F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now