JFIL

Jubilant Flame (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Jubilant Flame International Ltd (QB) JFIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.03 09:30:01
Open Price Low Price High Price Close Price Previous Close
0.03
more quote information »

JFIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.030.035,0000.000.0%
1 Month0.02550.030.0190.0209647116,8810.004517.65%
3 Months0.03530.0460.0190.02396568,934-0.0053-15.01%
6 Months0.0290.0850.0190.036837994,8270.0013.45%
1 Year0.03980.0850.0140.0332023145,492-0.0098-24.62%
3 Years0.00810.0940.00510.032850794,9190.0219270.37%
5 Years2.252.450.00510.0269041109,149-2.22-98.67%

JFIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 23 2020 0.03 0.0055 22.45% 0.03 0.03 0.03 5,000
Nov 20 2020 0.0245 0.00 0.0% 0.0245 0.0245 0.0245 0
Nov 19 2020 0.0245 0.00 0.0% 0.0245 0.0245 0.0245 0
Nov 18 2020 0.0245 0.00 0.0% 0.0245 0.0245 0.0245 0
Nov 17 2020 0.0245 0.0045 22.5% 0.0229 0.0245 0.0229 18,000
Nov 16 2020 0.02 0.00 0.0% 0.01975 0.021 0.0194 156,000
Nov 13 2020 0.02 -0.009 -31.03% 0.022 0.024 0.01967 605,638
Nov 12 2020 0.029 0.009 45.0% 0.0205 0.029 0.0205 51,000
Nov 11 2020 0.02 0.00 0.0% 0.019 0.022 0.019 36,200
Nov 10 2020 0.02 -0.002 -9.09% 0.02 0.025 0.0195 347,500
Nov 09 2020 0.022 0.00 0.0% 0.022 0.022 0.02175 86,000
Nov 06 2020 0.022 -0.003 -12.0% 0.022 0.022 0.022 100,050
Nov 05 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 04 2020 0.025 0.00 0.0% 0.025 0.025 0.025 32,000
Nov 03 2020 0.025 0.00025 1.01% 0.025 0.025 0.02385 26,300
Nov 02 2020 0.02475 0.00 0.0% 0.02475 0.02475 0.02475 0
Oct 30 2020 0.02475 0.00095 3.99% 0.02475 0.02475 0.02475 365
Oct 29 2020 0.0238 0.00 0.0% 0.0238 0.0238 0.0238 0
Oct 28 2020 0.0238 -0.0022 -8.46% 0.0255 0.0255 0.0238 55,400
Oct 27 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0
Oct 26 2020 0.026 -0.006 -18.75% 0.027 0.03225 0.026 107,500
See More Historical Prices »


Your Recent History
USOTC
JFIL
Jubilant F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.