Jones Soda (QB) Stock Price

-0.0025 (-1.09%)
Volume 470,079
Bid Price 0.225
Ask Price 0.23
News (2)
Day High 0.2499


52 Week Range


Day Low 0.220786
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Jones Soda Co (QB) JSDA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0025 -1.09% 0.2275 15:59:41
Open Price Low Price High Price Close Price Prev Close
0.2499 0.220786 0.2499 0.2275 0.23
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
66 470,079 $ 0.232034 $ 109,074 - 0.21505 - 1.54
Last Trade Time Type Quantity Stock Price Currency
15:59:48 3,000 $ 0.2275 USD


Draw Mode:

Jones Soda Co (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.43M 67.84M 47.95M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.51k $ - - - -

more financials information »

Jones Soda (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JSDA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.300.215050.2367551307,941-0.0725-24.17%
1 Month0.390.500.215050.3037227396,965-0.1625-41.67%
3 Months0.640.810.215050.4313029293,909-0.4125-64.45%
6 Months1.031.100.215050.5062198185,781-0.8025-77.91%
1 Year0.5751.540.215050.7825103227,225-0.3475-60.43%
3 Years0.701.540.130.5366193175,102-0.4725-67.5%
5 Years0.53251.540.130.5228372138,388-0.305-57.28%

Jones Soda (QB) Description

Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers.

Your Recent History
Jones Soda..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.