Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavo... Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02895 | 15.6486486486 | 0.185 | 0.2229 | 0.185 | 148627 | 0.20488258 | CS |
4 | 0.04895 | 29.6666666667 | 0.165 | 0.2229 | 0.153 | 154643 | 0.18415233 | CS |
12 | -0.09605 | -30.9838709677 | 0.31 | 0.316485 | 0.153 | 203499 | 0.197799 | CS |
26 | -0.22105 | -50.816091954 | 0.435 | 0.557 | 0.153 | 173199 | 0.26448234 | CS |
52 | 0.07195 | 50.6690140845 | 0.142 | 0.6 | 0.1291 | 207180 | 0.30187514 | CS |
156 | -0.42805 | -66.6744548287 | 0.642 | 0.81 | 0.117965 | 163584 | 0.2939474 | CS |
260 | -0.10105 | -32.0793650794 | 0.315 | 1.54 | 0.117965 | 172197 | 0.41299313 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.