0.2275
-0.0025 (-1.09%)
-0.0025 (-1.09%)
Upgrade to Real-Time
Market Closed
| Volume | 470,079 |
|
|||||
| News | (2) | ||||||
| Day High | 0.2499 | Low High |
|||||
| Day Low | 0.220786 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jones Soda Co (QB) | JSDA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0025 | -1.09% | 0.2275 | 15:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2499 | 0.220786 | 0.2499 | 0.2275 | 0.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 470,079 | $ 0.232034 | $ 109,074 | - | 0.21505 - 1.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:48 | 3,000 | $ 0.2275 | USD |
Period:
Draw Mode:
Jones Soda Co (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.43M | 67.84M | 47.95M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.51k | $ - | - | - | - |
Jones Soda (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.21505 | 0.2367551 | 307,941 | -0.0725 | -24.17% |
| 1 Month | 0.39 | 0.50 | 0.21505 | 0.3037227 | 396,965 | -0.1625 | -41.67% |
| 3 Months | 0.64 | 0.81 | 0.21505 | 0.4313029 | 293,909 | -0.4125 | -64.45% |
| 6 Months | 1.03 | 1.10 | 0.21505 | 0.5062198 | 185,781 | -0.8025 | -77.91% |
| 1 Year | 0.575 | 1.54 | 0.21505 | 0.7825103 | 227,225 | -0.3475 | -60.43% |
| 3 Years | 0.70 | 1.54 | 0.13 | 0.5366193 | 175,102 | -0.4725 | -67.5% |
| 5 Years | 0.5325 | 1.54 | 0.13 | 0.5228372 | 138,388 | -0.305 | -57.28% |
Jones Soda (QB) Description
| Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers. |