0.2445
0.0175 (7.71%)
0.0175 (7.71%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jones Soda Co (QB) | JSDA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0175 | 7.71% | 0.2445 | 0.2235 | 0.2549 | 0.2235 | 0.227 | 15:57:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.232 | 0.2445 | 0.0125 | 5.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79 | 410,915 | $ 0.243473 | $ 100,047 | 161,927 | 0.1501 - 0.979 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:05 | 100 | $ 0.2445 | USD |
Jones Soda (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 15.08M | 61.67M | $ -2.08M | - | - | 36.08M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.35k | $ - | 0.00% | - | - |
Jones Soda (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.2549 | 0.2055 | 0.2215691 | 43,712 | 0.0095 | 4.04% |
| 1 Month | 0.21 | 0.2549 | 0.172 | 0.2135087 | 129,957 | 0.0345 | 16.43% |
| 3 Months | 0.28 | 0.33 | 0.1501 | 0.2471656 | 129,581 | -0.0355 | -12.68% |
| 6 Months | 0.44 | 0.4999 | 0.1501 | 0.2935874 | 138,638 | -0.1955 | -44.43% |
| 1 Year | 0.65 | 0.979 | 0.1501 | 0.4718724 | 136,915 | -0.4055 | -62.38% |
| 3 Years | 0.468 | 0.979 | 0.1501 | 0.450187 | 94,210 | -0.2235 | -47.76% |
| 5 Years | 0.31 | 0.979 | 0.1501 | 0.4586409 | 83,282 | -0.0655 | -21.13% |
Jones Soda (QB) Description
| Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers. |
