ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,900.00
      -1.34%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,267.84
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. JBS SA (QX) (JBSAY) Quote

      JBS SA (QX)

      JBS SA (QX) (JBSAY)

      USOTC
      11.7962
      -0.2738
      (-2.27%)
      Closed December 27 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.7962
      Bid
      11.60
      Ask
      11.93
      Volume
      18,294
      11.70 Day's Range 11.88
      8.17 52 Week Range 14.215
      Market Cap
      13.083B
      Previous Close
      12.07
      Open
      11.87
      Last Trade
      120
      @
      11.7962
      Last Trade Time
      Financial Volume
      $ 215,234
      VWAP
      11.7653
      Average Volume (3m)
      60,616
      Shares Outstanding
      1,109,058,185
      Dividend Yield
      11.08%
      PE Ratio
      -37.85
      Earnings Per Share (EPS)
      -0.96
      Revenue
      376.46B
      Net Profit
      -1.06B

      About JBS SA (QX)

      JBS is a global leader in beef, lamb, pork and poultry processing. With over 260,000 employees worldwide, the company has more than 500 units in the foodstuffs, leather, biodiesel, collagen, metal packaging, cleaning products industries and offices. Operating on all consumer markets, JBS is the worl... JBS is a global leader in beef, lamb, pork and poultry processing. With over 260,000 employees worldwide, the company has more than 500 units in the foodstuffs, leather, biodiesel, collagen, metal packaging, cleaning products industries and offices. Operating on all consumer markets, JBS is the world's largest exporter of animal protein, selling to over 190 countries. Show more

      Sector
      Metal Cans
      Industry
      Beef Cattle, Except Feedlots
      Website
      www.jbs.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1953
      JBS SA (QX) is listed in the Metal Cans sector of the OTCMarkets with ticker JBSAY. The last closing price for JBS (QX) was $12.07. Over the last year, JBS (QX) shares have traded in a share price range of $ 8.17 to $ 14.215.

      JBS (QX) currently has 1,109,058,185 shares outstanding. The market capitalization of JBS (QX) is $13.39 billion. JBS (QX) has a price to earnings ratio (PE ratio) of -37.85.

      Ask ADVFN Intelligence (AI)

      JBSAY Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 23 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 02 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 26 2024
      Edgar (US Regulatory)

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      November 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 13 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 28 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      October 28 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 25 2024
      Edgar (US Regulatory)

      Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

      October 11 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5338-4.3292781832912.3313.211.711929012.10734005DR
      4-0.4838-3.9397394136812.2813.4911.76806812.50528133DR
      120.03620.30782312925211.7613.4911.256061612.24379865DR
      260.11620.99486301369911.6814.21510.6959492912.45478309DR
      521.546215.084878048810.2514.2158.1711041010.90990711DR
      156-1.5838-11.837070254113.3816.86.21594329.74622654DR
      260-1.2238-9.3993855606813.0216.84.4351503779.74878439DR

      JBSAY - Frequently Asked Questions (FAQ)

      What is the current JBS (QX) share price?
      The current share price of JBS (QX) is $ 11.7962
      How many JBS (QX) shares are in issue?
      JBS (QX) has 1,109,058,185 shares in issue
      What is the market cap of JBS (QX)?
      The market capitalisation of JBS (QX) is USD 13.39B
      What is the 1 year trading range for JBS (QX) share price?
      JBS (QX) has traded in the range of $ 8.17 to $ 14.215 during the past year
      What is the PE ratio of JBS (QX)?
      The price to earnings ratio of JBS (QX) is -37.85
      What is the cash to sales ratio of JBS (QX)?
      The cash to sales ratio of JBS (QX) is 0.11
      What is the reporting currency for JBS (QX)?
      JBS (QX) reports financial results in BRL
      What is the latest annual turnover for JBS (QX)?
      The latest annual turnover of JBS (QX) is BRL 376.46B
      What is the latest annual profit for JBS (QX)?
      The latest annual profit of JBS (QX) is BRL -1.06B
      What is the registered address of JBS (QX)?
      The registered address for JBS (QX) is AV. MARGINAL DIREITA DO TIETE, 500,BLOCO I, 3. ANDAR, BAIRRO VILA JAGUARA, SAO PAULO, SAO PAULO, 05118-100
      What is the JBS (QX) website address?
      The website address for JBS (QX) is www.jbs.com.br
      Which industry sector does JBS (QX) operate in?
      JBS (QX) operates in the BEEF CATTLE, EXCEPT FEEDLOTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DTEMFDitem Explorations (CE)
      $ 0.01
      (999,900.00%)
      		1,000
      RRMLFRoss River Minerals Inc (CE)
      $ 0.0089
      (889,900.00%)
      		9.95k
      FGHFFForte Group Holdings Inc (PK)
      $ 0.3833
      (29,384.62%)
      		432
      COUVCorporate Universe Inc (CE)
      $ 0.0002
      (19,900.00%)
      		73.97k
      SDCCQSmileDirectClub Inc (CE)
      $ 0.0002
      (19,900.00%)
      		392.07k
      CDJMCarnegie Development Inc (CE)
      $ 0.000001
      (-100.00%)
      		2.58k
      RAHGFRoan Holdings Group Company Ltd (CE)
      $ 0.000001
      (-99.99%)
      		200
      UBMRFUrbanimmersive Inc (CE)
      $ 0.000001
      (-99.97%)
      		1.5k
      UNDRUnderSea Recovery Corporation (CE)
      $ 0.000001
      (-99.90%)
      		55k
      EICCFE Automotive Inc (CE)
      $ 0.0001
      (-99.88%)
      		5.67k
      PHILPHI Group Inc (PK)
      $ 0.0005
      (0.00%)
      		562.38M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (0.00%)
      		284.6M
      RDARRaadr Inc (PK)
      $ 0.0016
      (-5.88%)
      		170.08M
      HMBLHUMBL Inc (PK)
      $ 0.00085
      (6.25%)
      		153.18M
      CGACCode Green Apparel Corp (PK)
      $ 0.0004
      (-11.11%)
      		113.22M

      Discussion

      View Full Feed
      janice shell janice shell 2 minutes ago
      That is not really an... explanation.
      tdbowieknife tdbowieknife 3 minutes ago
      Why did Grillit raise money for Pretzel Haus? They are down as the Issuer here: Thes debt is on GRLT's books.

      https://www.sec.gov/Archives/edgar/data/1881328/000188132821000001/xslC_X01/primary_doc.xml


      Why did Grillit put out all those PR's about Pretzel Haus
      GRLT
      TMaga TMaga 4 minutes ago
      No mention of a buyout . The buy back never happened.
      Is it in a jury trial yet or just before the new court???
      HCMC
      just Scottie just Scottie 4 minutes ago
      Hoping they sell the shell to a big revenue producer
      SS will move this real fast and high
      KITL
      TMaga TMaga 5 minutes ago
      You are correct. Almost three years now. Cozen screwed up the first patent and the first court that looked at the lawsuit threw it out. HCMC appealed. The appeals court said the patent that Cozen supposedly fixed looked OK enough to send it back to the new court. The appeals court said they would as
      HCMC
      delerious1 delerious1 5 minutes ago
      He wants to get that Mill running at 100% efficiency....how can you not like a guy with that kind of comittment...and I would imagine he is using material from Fran to run thru it....to get it just right....see what I mean....this is shaking up to be a bonanza
      NBRI
      getmoreshares getmoreshares 6 minutes ago
      on watch- cannot trade EXPERT MARKET positions
      GLEC
      nowwhat2 nowwhat2 6 minutes ago
      You are a particularly impressive charlatan......A word which you seem to like using a lot (hypocritically).

      This is what I was saying about Bitcoin on that day


      https://investorshub.advfn.com/uimage/uploads/2024/12/27/jjjwqbtc_999_25_5y_200_plain.jpg
      GME
      3331 3331 7 minutes ago
      There isn't anything new in your attachment or that I haven't already addressed.

      And you're a "tiresome little fellow" deleting my posts.
      BIEL
      SSKILLZ1 SSKILLZ1 7 minutes ago
      Points Off Average Victory For 2024

      Commentary: Hope Everyone enjoys these statistics
      [pre]
      Alias # Of Wins Point Off Points Off Average
      SSKILLZ1 31 785 25.32
      BULLNBEAR52 72 2338 32.47
      [/pre]
      COMP
      SSKILLZ1 SSKILLZ1 8 minutes ago
      % # Of Wins For 2024

      Commentary: Hope Everyone enjoys these statistics.
      [pre]
      Alias # Of Wins % Of Wins
      NO WINNER 147 58.80%
      BULLNBEAR52 72 28.80%
      SSKILLZ1 31 12.40%
      Totals 250 100.00%
      [/pre]
      COMP
      Griff79 Griff79 8 minutes ago
      https://x.com/CLOZER117/status/1872723597351108998?s=19
      RDAR
      SSKILLZ1 SSKILLZ1 8 minutes ago
      Points Off Average Victory For December

      Commentary: Hope Everyone enjoys these statistics.
      [pre]
      Alias # Of Wins Point Off Points Off Average
      SSKILLZ1 3 60 20.00
      BULLNBEAR52 3 117 39.00
      [/pre]
      COMP
      SSKILLZ1 SSKILLZ1 9 minutes ago
      % # Of Wins For December

      Commentary: Hope Everyone enjoys these statistics
      [pre]
      Alias # Of Wins % Of Wins
      NO WINNER 13 68.42%
      BULLNBEAR52 3 15.79%
      SSKILLZ1 3 15.79%
      Totals 19 100.00%
      [/pre]
      COMP
      lmcl123 lmcl123 9 minutes ago
      Anybody have the answer to this scenario. I still have losses in EESO that I have not claimed. The good news is I made enough money this year to write a bunch of this off. The bad news is that I can't seem to get rid of it as no one wants to buy it. My brokerage says that because it's still listed o
      EESO
      delerious1 delerious1 9 minutes ago
      I tried to pick up a few more today at .0034...but didn't get filled...WTF LOL
      GVSI
      zab zab 9 minutes ago
      Just think the Republicans are going to get rid of Speaker Johnson before the vote to certify the 2024 election.  The democrats have a chance to appoint Kamala Harris as President,  all they need are a few Republicans to win the vote.
      Chartmaster Chartmaster 10 minutes ago
      I got that feelin bout GRLF!!!!!! 2025
      GRLF
      Real McCoy Real McCoy 10 minutes ago
      The asset purchase was executed by LCYB back in ‘18. Nothing left to buy now, and the value of the shells NOLs, if they can even be accessed any more, are less than outstanding debt.

      Nothing mysterious about it at all.
      newmedman newmedman 10 minutes ago
      don't ever give up....

      cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jdmmpp7fmv7wjlo5c4meyoq5/bafkreihhgmppmieyderl26iobybmueyrkvkfklgk5yicgm4u7tbejszca4@jpeg
      SSKILLZ1 SSKILLZ1 11 minutes ago
      ~~COMPX 12/30/2024~~~~~~~

      Previous Close

      19722.03 -298.33

      19599 SSKILLZ1
      COMP
      DrSleep DrSleep 11 minutes ago
      Thanks Jour. Does an intrinsic value become realized after the fiscal year is over based off this calculation? So after Dec 31 2025. Sorry I find stock analysis hard to understand.
      ELTP
      Countmein Countmein 11 minutes ago
      Closed @ 28.50 on 569,249 volume

      Count
      HOMB
      zdog1954 zdog1954 12 minutes ago
      Just received an email from Schwab asking me to lend shares to shorts, 23% rate.
      ABAT

      Your Recent History

      USOTC
      JBSAY
      JBS (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads