Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JBS SA (QX) | JBSAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.145 | 1.72% | 8.58 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.51 | 8.47 | 8.60 | 8.58 | 8.435 |
JBSAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JBSAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 8.58 | 0.15 | 1.72% | 8.51 | 8.60 | 8.47 | 379,019 |
| Apr 18 2024 | 8.435 | -0.01 | -0.06% | 8.49 | 8.54 | 8.3465 | 103,289 |
| Apr 17 2024 | 8.44 | -0.06 | -0.71% | 8.50 | 8.57 | 8.40 | 29,926 |
| Apr 16 2024 | 8.50 | -0.31 | -3.54% | 8.81 | 8.81 | 8.50 | 29,868 |
| Apr 15 2024 | 8.812 | 0.21 | 2.47% | 8.5104 | 8.93 | 8.5104 | 62,895 |
| Apr 12 2024 | 8.60 | -0.10 | -1.15% | 8.52 | 8.60 | 8.48 | 29,606 |
| Apr 11 2024 | 8.70 | -0.02 | -0.23% | 8.74 | 8.77 | 8.64 | 68,459 |
| Apr 10 2024 | 8.72 | -0.22 | -2.46% | 8.76 | 8.76 | 8.61 | 29,546 |
| Apr 09 2024 | 8.94 | 0.46 | 5.42% | 8.60 | 8.94 | 8.60 | 576,121 |
| Apr 08 2024 | 8.48 | 0.13 | 1.56% | 8.50 | 8.55 | 8.44 | 818,239 |
| Apr 05 2024 | 8.35 | -0.20 | -2.34% | 8.51 | 8.60 | 8.34 | 405,726 |
| Apr 04 2024 | 8.55 | 0.06 | 0.71% | 8.75 | 8.75 | 8.49 | 161,706 |
| Apr 03 2024 | 8.49 | 0.17 | 2.04% | 8.30 | 8.49 | 8.17 | 129,015 |
| Apr 02 2024 | 8.32 | 0.02 | 0.24% | 8.30 | 8.32 | 8.2075 | 48,296 |
| Apr 01 2024 | 8.30 | -0.20 | -2.35% | 8.41 | 8.69 | 8.25 | 143,261 |
| Mar 28 2024 | 8.50 | -0.31 | -3.47% | 8.72 | 8.78 | 8.50 | 219,552 |
| Mar 27 2024 | 8.806 | -0.13 | -1.50% | 8.71 | 8.82 | 8.62 | 148,905 |
| Mar 26 2024 | 8.94 | -0.18 | -1.97% | 9.03 | 9.033 | 8.85 | 126,540 |
| Mar 25 2024 | 9.12 | -0.06 | -0.65% | 9.11 | 9.16 | 9.02 | 182,900 |
| Mar 22 2024 | 9.18 | -0.06 | -0.65% | 9.14 | 9.25 | 9.10 | 129,483 |
| Mar 21 2024 | 9.24 | -0.01 | -0.11% | 9.30 | 9.34 | 9.22 | 70,052 |
| Mar 20 2024 | 9.25 | 0.08 | 0.87% | 9.1401 | 9.28 | 9.1203 | 50,670 |
