Jack Nathan Medical Corp (QB) (JNHMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.00496 | 20.5809128631 | 0.0241 | 0.02906 | 0.0241 | 1000 | 0.02658 | CS |
12 | 0.00606 | 26.347826087 | 0.023 | 0.0614 | 0.0089 | 1320 | 0.02514394 | CS |
26 | 0.01176 | 67.9768786127 | 0.0173 | 0.0614 | 0.0089 | 1867 | 0.03015268 | CS |
52 | -0.0185 | -38.8982338099 | 0.04756 | 0.0614 | 0.0089 | 8502 | 0.04312503 | CS |
156 | -0.13322 | -82.0926793197 | 0.16228 | 0.204 | 0.0089 | 23030 | 0.08039428 | CS |
260 | -1.83574 | -98.4416559417 | 1.8648 | 1.8648 | 0.0003 | 17794 | 0.27908462 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.