Jack Nathan Medical Corp (QB) Historical Data - JNHMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.00496	20.5809128631	0.0241	0.02906	0.0241	1000	0.02658	CS
12	0.00606	26.347826087	0.023	0.0614	0.0089	1320	0.02514394	CS
26	0.01176	67.9768786127	0.0173	0.0614	0.0089	1867	0.03015268	CS
52	-0.0185	-38.8982338099	0.04756	0.0614	0.0089	8502	0.04312503	CS
156	-0.13322	-82.0926793197	0.16228	0.204	0.0089	23030	0.08039428	CS
260	-1.83574	-98.4416559417	1.8648	1.8648	0.0003	17794	0.27908462	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362120	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1738275720	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1738189320	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1738102920	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1738016520	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1737757320	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1737670920	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1737584520	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1737498120	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1737152520	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1737066120	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1736979720	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1736893320	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1736806920	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1736547720	0.02906	0.00496	20.58	0.02906	0.02906	0.02906	1000
1736375160	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1736288760	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1736202360	0.0241	0.0152	170.79	0.0241	0.0241	0.0241	1000
1735943340	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1735856940	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1735684140	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1735597740	0.0089	-0.0525	-85.50	0.0089	0.0089	0.0089	2500
1735337400	0.0614	0	0.00	0.0614	0.0614	0.0614	0
1735251000	0.0614	0	0.00	0.0614	0.0614	0.0614	0
1735078200	0.0614	0.0384	166.96	0.0614	0.0614	0.0614	1100
1734991800	0.023	0	0.00	0.023	0.023	0.023	0
1734732600	0.023	0	0.00	0.023	0.023	0.023	0
1734646200	0.023	0	0.00	0.023	0.023	0.023	0
1734559800	0.023	0	0.00	0.023	0.023	0.023	0
1734473400	0.023	0	0.00	0.023	0.023	0.023	0
1734387000	0.023	0	0.00	0.023	0.023	0.023	0
1734127800	0.023	0	0.00	0.023	0.023	0.023	0
1734041400	0.023	0	0.00	0.023	0.023	0.023	0
1733955000	0.023	0	0.00	0.023	0.023	0.023	0
1733868600	0.023	0	0.00	0.023	0.023	0.023	0
1733782200	0.023	0	0.00	0.023	0.023	0.023	0
1733523000	0.023	0	0.00	0.023	0.023	0.023	0
1733436600	0.023	0	0.00	0.023	0.023	0.023	0
1733350200	0.023	0	0.00	0.023	0.023	0.023	0
1733263800	0.023	0	0.00	0.023	0.023	0.023	0
1733177400	0.023	0	0.00	0.023	0.023	0.023	0
1732918200	0.023	-0.0102	-30.72	0.023	0.023	0.023	1000
1732717800	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1732631400	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1732545000	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1732285800	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1732199400	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1732113000	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1732026600	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731940200	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731681000	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731594600	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731508200	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731421800	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731335400	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731076200	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1730989800	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1730903400	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1730817000	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1730730600	0.0332	0	0.00	0.0332	0.0332	0.0332	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jack Nathan Medical Corp (QB) (JNHMF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jack Nathan Medical Corp (QB) (JNHMF) Historical

Jack Nathan Medical Corp (QB) (JNHMF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free