Izotropic Corporation (QB) (IZOZF)
USOTC
On a slower trading day due to the U.S. markets being shuttered in memory of former President Jimmy Carter, there was some big news in the biotech space.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.047 | 27.6470588235 | 0.17 | 0.2625 | 0.121 | 79395 | 0.17122546 | CS |
4 | 0.117 | 117 | 0.1 | 0.32 | 0.092 | 86995 | 0.1836418 | CS |
12 | 0.1809 | 501.108033241 | 0.0361 | 0.32 | 0.0186 | 63103 | 0.1044532 | CS |
26 | 0.1572 | 262.876254181 | 0.0598 | 0.32 | 0.0186 | 58749 | 0.0777299 | CS |
52 | 0.1268 | 140.576496674 | 0.0902 | 0.32 | 0.0186 | 38933 | 0.0797057 | CS |
156 | -0.3538 | -61.9831814996 | 0.5708 | 0.6382 | 0.0186 | 32667 | 0.23903417 | CS |
260 | 0.0201 | 10.2082275267 | 0.1969 | 1.31 | 0.0186 | 40441 | 0.49655202 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.