Ixico PLC (PK) Historical Data - PHYOF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ixico PLC (PK) (PHYOF)
Ixico PLC (PK) (PHYOF) Historical

Ixico PLC (PK) (PHYOF)

0.07

0.00

(0.00%)

Closed March 31 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.07	0.07	0.07	0	0	CS
12	0	0	0.07	0.07	0.07	0	0	CS
26	0	0	0.07	0.07	0.07	0	0	CS
52	-0.08	-53.3333333333	0.15	0.15	0.07	29	0.07	CS
156	-0.33	-82.5	0.4	0.77	0.003	1007	0.36590259	CS
260	-0.6	-89.552238806	0.67	1.472637	0.003	2527	0.85669425	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1743456600	0.07	0	0.00	0.07	0.07	0.07	0
1743197400	0.07	0	0.00	0.07	0.07	0.07	0
1743111000	0.07	0	0.00	0.07	0.07	0.07	0
1743024600	0.07	0	0.00	0.07	0.07	0.07	0
1742938200	0.07	0	0.00	0.07	0.07	0.07	0
1742851800	0.07	0	0.00	0.07	0.07	0.07	0
1742592600	0.07	0	0.00	0.07	0.07	0.07	0
1742506200	0.07	0	0.00	0.07	0.07	0.07	0
1742419800	0.07	0	0.00	0.07	0.07	0.07	0

Delayed Upgrade Clock