Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
iWallet Corporation (PK) | IWAL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.0275 | 0.035 | 0.032 |
IWAL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0365 | 0.038 | 0.027 | 0.0352288 | 51,886 | -0.00525 | -14.38% |
1 Month | 0.0175 | 0.038 | 0.01 | 0.0302943 | 141,470 | 0.01375 | 78.57% |
3 Months | 0.01 | 0.038 | 0.0085 | 0.0264533 | 103,225 | 0.02125 | 212.50% |
6 Months | 0.0127 | 0.038 | 0.0022 | 0.0209507 | 94,162 | 0.01855 | 146.06% |
1 Year | 0.0003 | 0.038 | 0.0003 | 0.0196084 | 74,069 | 0.03095 | 10,316.67% |
3 Years | 0.0218 | 0.113 | 0.0003 | 0.0568672 | 309,962 | 0.00945 | 43.35% |
5 Years | 0.004 | 0.113 | 0.0003 | 0.0440909 | 307,029 | 0.02725 | 681.25% |
IWAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.032 | -0.004 | -11.11% | 0.036 | 0.038 | 0.028 | 37,880 |
Apr 24 2024 | 0.036 | 0.00 | 0.00% | 0.0275 | 0.036 | 0.027 | 36,334 |
Apr 23 2024 | 0.036 | 0.001 | 2.86% | 0.028 | 0.036 | 0.028 | 20,700 |
Apr 22 2024 | 0.035 | -0.0015 | -4.11% | 0.035 | 0.038 | 0.0275 | 87,205 |
Apr 19 2024 | 0.0365 | 0.0015 | 4.29% | 0.0365 | 0.0365 | 0.0275 | 77,313 |
Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.026 | 0.038 | 0.026 | 130,336 |
Apr 17 2024 | 0.035 | -0.0029 | -7.65% | 0.0265 | 0.035 | 0.0265 | 89,714 |
Apr 16 2024 | 0.0379 | 0.00765 | 25.29% | 0.0329 | 0.038 | 0.0261 | 71,010 |
Apr 15 2024 | 0.03025 | -0.00475 | -13.57% | 0.025 | 0.03025 | 0.025 | 139,101 |
Apr 12 2024 | 0.035 | -0.0008 | -2.23% | 0.028 | 0.035 | 0.026 | 26,500 |
Apr 11 2024 | 0.0358 | 0.0018 | 5.29% | 0.02895 | 0.0375 | 0.028 | 354,283 |
Apr 10 2024 | 0.034 | 0.011 | 47.83% | 0.026 | 0.034 | 0.026 | 49,530 |
Apr 09 2024 | 0.023 | -0.005 | -17.86% | 0.0235 | 0.0235 | 0.021 | 209,500 |
Apr 08 2024 | 0.028 | 0.008 | 40.00% | 0.0218 | 0.0289 | 0.0159 | 755,120 |
Apr 05 2024 | 0.02 | 0.0025 | 14.29% | 0.01 | 0.02 | 0.01 | 177,001 |
Apr 04 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Apr 03 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Apr 02 2024 | 0.0175 | 0.0075 | 75.00% | 0.0175 | 0.0175 | 0.0175 | 2,000 |
Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 27 2024 | 0.01 | 0.0015 | 17.65% | 0.014 | 0.014 | 0.01 | 35,334 |
Mar 26 2024 | 0.0085 | -0.0055 | -39.29% | 0.0086 | 0.0086 | 0.0085 | 109,200 |