iWallet Corporation (PK) Historical Data - IWAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0052	30.5882352941	0.017	0.0222	0.0116	59831	0.017	CS
4	0.0078	54.1666666667	0.0144	0.0222	0.01	46534	0.01521059	CS
12	0.0102	85	0.012	0.0222	0.008	42836	0.01206856	CS
26	0.0096	76.1904761905	0.0126	0.026	0.0072	42655	0.01488222	CS
52	0.0122	122	0.01	0.038	0.0072	57729	0.02136435	CS
156	0.0101	83.4710743802	0.0121	0.038	0.0003	55353	0.01675074	CS
260	0.017972	425.070955535	0.004228	0.113	0.0003	273676	0.04404075	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738794000	0.0222	0.0052	30.59	0.017	0.0222	0.0115999	52001
1738708140	0.017	0	0.00	0.017	0.017	0.017	0
1738621740	0.017	0.00175	11.48	0.017	0.017	0.017	59831
1738362240	0.01525	0	0.00	0.01525	0.01525	0.01525	0
1738275840	0.01525	0	0.00	0.01525	0.01525	0.01525	0
1738189440	0.01525	0	0.00	0.01525	0.01525	0.01525	0
1738103040	0.01525	0	0.00	0.01525	0.01525	0.01525	0
1738016640	0.01525	0	0.00	0.01525	0.01525	0.01525	0
1737757440	0.01525	-0.00275	-15.28	0.01525	0.01525	0.01525	5000
1737671040	0.018	0	0.00	0.018	0.018	0.018	0
1737584640	0.018	0.00465	34.83	0.015	0.018	0.0115	41650
1737498540	0.01335	-0.00235	-14.97	0.0156	0.0156	0.01335	9500
1737152880	0.0157	0.0007	4.67	0.0148	0.0157	0.011	62500
1737066420	0.015	0.005	50.00	0.015	0.015	0.015	40480
1736979720	0.01	-0.005	-33.33	0.0157	0.0157	0.01	33200
1736893200	0.015	0	0.00	0.015	0.015	0.015	0
1736806800	0.015	0.0006	4.17	0.0144	0.015	0.0144	133745
1736548140	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736375340	0.0144	-0.0001	-0.69	0.0144	0.0145	0.0144	32900
1736288940	0.0145	0.0001	0.69	0.0144	0.0145	0.014	69000
1736202360	0.0144	0	0.00	0.0144	0.0144	0.0144	27400
1735943100	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1735856700	0.0144	0.0062	75.61	0.0144	0.0144	0.012	25000
1735683960	0.0082	0	0.00	0.0082	0.0082	0.0082	7500
1735597740	0.0082	0	0.00	0.0082	0.0082	0.0082	35000
1735338420	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1735252020	0.0082	-0.0001	-1.20	0.0082	0.0082	0.0082	98800
1735079340	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734992940	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734733740	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734647340	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734560940	0.0083	0.0002	2.47	0.0083	0.0083	0.0083	100199
1734474360	0.0081	-0.0009	-10.00	0.008	0.0081	0.008	57000
1734388140	0.009	0.001	12.50	0.009	0.009	0.009	4450
1734128700	0.008	0	0.00	0.008	0.008	0.008	0
1734042300	0.008	0	0.00	0.008	0.008	0.008	0
1733955900	0.008	-0.0065	-44.83	0.008	0.008	0.008	83333
1733869500	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733783100	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733523900	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733437500	0.0145	0.0021	16.94	0.0103	0.0145	0.0103	56500
1733351100	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1733264700	0.0124	0.0021	20.39	0.011	0.0149	0.011	39014
1733178180	0.0103	-0.0002	-1.90	0.0103	0.0103	0.0103	8000
1732918200	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	64100
1732746360	0.011	0	0.00	0.011	0.011	0.011	0
1732659960	0.011	0	0.00	0.011	0.011	0.011	0
1732573560	0.011	0	0.00	0.011	0.011	0.011	7500
1732314300	0.011	0	0.00	0.011	0.011	0.011	0
1732227900	0.011	0	0.00	0.019	0.019	0.011	15000
1732141740	0.011	0.0005	4.76	0.011	0.011	0.011	26500
1732054800	0.0105	-0.0025	-19.23	0.012	0.012	0.0105	64786
1731968460	0.013	0	0.00	0.013	0.013	0.013	0
1731709260	0.013	0.001	8.33	0.013	0.013	0.013	18020
1731622800	0.012	-0.008	-40.00	0.012	0.012	0.012	16325
1731536400	0.02	0	0.00	0.02	0.02	0.02	0
1731450000	0.02	0	0.00	0.02	0.02	0.02	0
1731363600	0.02	0	0.00	0.02	0.02	0.02	0
1731104400	0.02	0	0.00	0.02	0.02	0.02	0
1731018000	0.02	0	0.00	0.02	0.02	0.02	0
1730931600	0.02	0.006	42.86	0.02	0.02	0.014	17500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iWallet Corporation (PK) (IWAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iWallet Corporation (PK) (IWAL) Historical

iWallet Corporation (PK) (IWAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free