Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ishares Plc Resources Nl (PK) | IHRPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
77.975 | 77.975 |
IHRPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 74.3172 | 77.975 | 74.3172 | 74.81 | 1,672 | 3.66 | 4.92% |
3 Months | 67.8386 | 77.975 | 66.8465 | 71.76 | 859 | 10.14 | 14.94% |
6 Months | 67.8386 | 77.975 | 66.8465 | 71.76 | 859 | 10.14 | 14.94% |
1 Year | 80.1601 | 80.1601 | 66.8465 | 74.13 | 783 | -2.19 | -2.73% |
3 Years | 132.05 | 132.05 | 59.2997 | 83.88 | 893 | -54.08 | -40.95% |
5 Years | 115.6641 | 147.75 | 59.2997 | 92.16 | 754 | -37.69 | -32.58% |
IHRPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 17 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 16 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 15 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 14 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 13 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 10 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 09 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 08 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 07 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 06 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 03 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 02 2024 | 77.975 | 3.66 | 4.92% | 76.8685 | 77.975 | 76.8685 | 454 |
May 01 2024 | 74.3172 | 0.00 | 0.00% | 74.3172 | 74.3172 | 74.3172 | 0 |
Apr 30 2024 | 74.3172 | 5.09 | 7.36% | 74.3172 | 74.3172 | 74.3172 | 2,889 |
Apr 29 2024 | 69.2246 | 0.00 | 0.00% | 69.2246 | 69.2246 | 69.2246 | 0 |
Apr 26 2024 | 69.2246 | 0.00 | 0.00% | 69.2246 | 69.2246 | 69.2246 | 0 |
Apr 25 2024 | 69.2246 | 0.00 | 0.00% | 69.2246 | 69.2246 | 69.2246 | 0 |
Apr 24 2024 | 69.2246 | 0.00 | 0.00% | 69.2246 | 69.2246 | 69.2246 | 0 |
Apr 23 2024 | 69.2246 | 0.00 | 0.00% | 69.2246 | 69.2246 | 69.2246 | 0 |
Apr 22 2024 | 69.2246 | 0.00 | 0.00% | 69.2246 | 69.2246 | 69.2246 | 0 |