
Ishares Dax De (CE) (DAXXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 207.15 | 207.15 | 207.15 | 0 | 0 | CS |
4 | 0 | 0 | 207.15 | 207.15 | 207.15 | 250 | 207.15 | CS |
12 | 0 | 0 | 207.15 | 207.15 | 207.15 | 250 | 207.15 | CS |
26 | 43.65 | 26.6972477064 | 163.5 | 207.15 | 163.5 | 167 | 207.15 | CS |
52 | 55.6385 | 36.7222950073 | 151.5115 | 207.15 | 151.5115 | 145 | 175.50346938 | CS |
156 | 50.125 | 31.9216685241 | 157.025 | 207.15 | 105.55 | 388 | 126.34106669 | CS |
260 | 133.2 | 180.121703854 | 73.95 | 207.15 | 73.95 | 428 | 127.2347363 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.