ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.22
      0.11%
      Bitcoin
      96,279.05
      0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ishares Dax De (CE) (DAXXF)

      7. Ishares Dax De (CE) (DAXXF) Historical

      Ishares Dax De (CE)

      Ishares Dax De (CE) (DAXXF)

      USOTC
      163.50
      0.00
      (0.00%)
      Closed February 17 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      2600163.5163.5163.500CS
      5211.98857.91260069368151.5115163.5151.5115183157.28000491CS
      1566.4754.12354720586157.025163.5105.55383121.95023136CS
      26080.4596.869355809883.05163.573.95413121.13851503CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1739543400163.500.00163.5163.5163.50
      1739457000163.500.00163.5163.5163.50
      1739370600163.500.00163.5163.5163.50
      1739284200163.500.00163.5163.5163.50
      1739197800163.500.00163.5163.5163.50
      1738938600163.500.00163.5163.5163.50
      1738852200163.500.00163.5163.5163.50
      1738765800163.500.00163.5163.5163.50
      1738679400163.500.00163.5163.5163.50
      1738593000163.500.00163.5163.5163.50
      1738333800163.500.00163.5163.5163.50
      1738247400163.500.00163.5163.5163.50
      1738161000163.500.00163.5163.5163.50
      1738074600163.500.00163.5163.5163.50
      1737988200163.500.00163.5163.5163.50
      1737729000163.500.00163.5163.5163.50
      1737642600163.500.00163.5163.5163.50
      1737556200163.500.00163.5163.5163.50
      1737469800163.500.00163.5163.5163.50
      1737124200163.500.00163.5163.5163.50
      1737037800163.500.00163.5163.5163.50
      1736951400163.500.00163.5163.5163.50
      1736865000163.500.00163.5163.5163.50
      1736778600163.500.00163.5163.5163.50
      1736519400163.500.00163.5163.5163.50
      1736346600163.500.00163.5163.5163.50
      1736260200163.500.00163.5163.5163.50
      1736173800163.500.00163.5163.5163.50
      1735914600163.500.00163.5163.5163.50
      1735828200163.500.00163.5163.5163.50
      1735655400163.500.00163.5163.5163.50
      1735569000163.500.00163.5163.5163.50
      1735309800163.500.00163.5163.5163.50
      1735223400163.500.00163.5163.5163.50
      1735050600163.500.00163.5163.5163.50
      1734964200163.500.00163.5163.5163.50
      1734705000163.500.00163.5163.5163.50
      1734618600163.500.00163.5163.5163.50
      1734532200163.500.00163.5163.5163.50
      1734445800163.500.00163.5163.5163.50
      1734359400163.500.00163.5163.5163.50
      1734100200163.500.00163.5163.5163.50
      1734013800163.500.00163.5163.5163.50
      1733927400163.500.00163.5163.5163.50
      1733841000163.500.00163.5163.5163.50
      1733754600163.500.00163.5163.5163.50
      1733495400163.500.00163.5163.5163.50
      1733409000163.500.00163.5163.5163.50
      1733322600163.500.00163.5163.5163.50
      1733236200163.500.00163.5163.5163.50
      1733149800163.500.00163.5163.5163.50
      1732890600163.500.00163.5163.5163.50
      1732717800163.500.00163.5163.5163.50
      1732631400163.500.00163.5163.5163.50
      1732545000163.500.00163.5163.5163.50
      1732285800163.500.00163.5163.5163.50
      1732199400163.500.00163.5163.5163.50
      1732113000163.500.00163.5163.5163.50
      1732026600163.500.00163.5163.5163.50
      1731940200163.500.00163.5163.5163.50

      Your Recent History

      USOTC
      DAXXF
      Ishares Dax De (CE)
      TG
      A8R5
      Republic of Argentina
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads