ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inventiva SA (PK)

Inventiva SA (PK) (IVEVF)

3.64
0.00
(0.00%)
Closed January 23 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.64
Bid
0.0001
Ask
98.28
Volume
-
0.00 Day's Range 0.00
3.64 52 Week Range 3.64
Previous Close
3.64
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IVEVF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26003.643.643.6400CS
52003.643.643.64333.64CS
156-10-73.313782991213.6413.643.6410414.08338983CS
2601.0238.93129770992.6215.42.627115.65334475CS

IVEVF - Frequently Asked Questions (FAQ)

What is the current Inventiva (PK) share price?
The current share price of Inventiva (PK) is $ 3.64
What is the 1 year trading range for Inventiva (PK) share price?
Inventiva (PK) has traded in the range of $ 3.64 to $ 3.64 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTNBroot9B Holdings Inc (CE)
$ 0.003003
(300,200.00%)
333
CTRYFCountry Garden Holdings Company Limited (CE)
$ 0.075
(37,400.00%)
1.69k
CNQQFClean TeQ Water Ltd (PK)
$ 0.18
(25,614.29%)
425
QBIOQ BioMed Inc (CE)
$ 0.0002
(19,900.00%)
692
MGTIMGT Capital Investments Inc (CE)
$ 0.0002
(19,900.00%)
15.63k
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.000001
(-99.99%)
150
CONNQConns Inc (CE)
$ 0.000001
(-99.98%)
250
SPECSpectaire Holdings Inc (CE)
$ 0.000001
(-99.90%)
6.02k
EGOCEnergy One Corporation (CE)
$ 0.000001
(-99.90%)
21.8k
GRTSQGritstone bio Inc (CE)
$ 0.000001
(-99.90%)
223.35k
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(-50.00%)
574.25M
RDARRaadr Inc (PK)
$ 0.001
(-9.09%)
280.1M
COSGCosmos Group Holdings Inc (PK)
$ 0.0002
(19,900.00%)
267.1M
HMBLHUMBL Inc (PK)
$ 0.0008
(-11.11%)
251.13M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(0.00%)
187.29M

Discussion

View Full Feed
funnytimes2 funnytimes2 2 minutes ago
Kraig Biocraft Laboratories Secures New Investment License Allowing for Further Production Scale-Up

ANN ARBOR, Mich., – January 23, 2025 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), a leading developer of spider silk-based fibers, proudly announces
KBLB
The ELTP King The ELTP King 2 minutes ago
Newly expanded facility #144 is listed on this site:

https://dps.fda.gov/decrs/searchresult?type=Elite+Laboratories

Thanks.
ELTP
PEACHMAN PEACHMAN 4 minutes ago
NEW search tools continue to be added daily at IFUS Website


https://impactfusionbrands.com/?s=lignin&e_search_props=b40c163-1837


IFUS STRONG
IFUS
surfkast surfkast 7 minutes ago
Sounds like George and his clown pumpers will use any excuse.
GVSI
Bull_Dolphin Bull_Dolphin 7 minutes ago
Bubba is a real badass with the tiny anoles and chameleons, but he's one big chicken with the big iguanas.

We've been watching an iguana on a dock across the canal. It's about a 3 footer. Hasn't moved for a day... could be dead, could be just cold. Time will tell.
HD2001 HD2001 7 minutes ago
That's one thing we agree on go trump
XALL
ddls ddls 7 minutes ago
Let's get BIEL going. Time is wasting.😎
BIEL
Investor2014 Investor2014 8 minutes ago
I provided links to the sources,
AVXL
Investor2014 Investor2014 8 minutes ago
I provided links to the sources,
AVXL
Ronin Ronin 8 minutes ago
Ugh, another dilution comment… YES, they must be diluting, thats why the stock keeps going up rather than down. After all, we all know thsts how dilution works…
GORO
floridaboy floridaboy 9 minutes ago
Me, personally, acquisition of revenue generating company would be just what he doctor ordered. Hans has grown the company steadily. Keep it growing organically, add revenue from an existing private company to bolster things up
MEDH
surfkast surfkast 9 minutes ago
I follow scams and try to bust them with real DD. Need some posters to post facts to counter the pumping lies.
Last I checked this was not a who owns shares site.
GVSI
Investor2014 Investor2014 10 minutes ago
I provided links to the sources,
AVXL
Number sleven Number sleven 12 minutes ago
https://www.ncpe.ie/icosapent-ethyl-vazkepa/
Sleven,
AMRN
floridaboy floridaboy 13 minutes ago
Hans got a PR planned to start process?
MEDH
thistraderknowsall thistraderknowsall 13 minutes ago
VTHO crypto will go straight to $1 soon due to the Upbit listing!!! Congrats to all!!
South Korea embrace of VTHO
is HUGE NEWS!!

VeThor token is witnessing a surge of over 80,300% after the token was listed on South Korea’s largest crypto exchange by trading volume, Up
SkeBallLarry SkeBallLarry 13 minutes ago
" Mr. Trump ~ X'ing 'em off, one-by-one " .. !!
floridaboy floridaboy 14 minutes ago
Positive stuff... MEDH way undervalued, awareness is needed
MEDH
ksquared ksquared 14 minutes ago
Oh, the poor iguanas...
Duck and cover.
Do you have your iguana shovel ready?
Does Bubba watch them fall?
Hope things warm up quickly for them... and you.
Morning, Bull.
The ELTP King The ELTP King 14 minutes ago
Thanks.

This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
XMaster2023 XMaster2023 15 minutes ago
Boom!
NWBO
Ricco79 Ricco79 16 minutes ago
https://x.com/MarkCalabria/status/1881878580155826635

One of the more disappointing aspects of Fannie/Freddie conservatorships is the degree to which so many DC insiders believe agencies outright ignoring the law is a completely normal and fine outcome #Lawless


FNMA

Your Recent History

Delayed Upgrade Clock