Inventiva (PK) Stock Quote IVEVF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Inventiva SA (PK) (IVEVF) Quote

Inventiva SA (PK) (IVEVF)

3.64

0.00

( 0.00% )

Updated: 08:56:22

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.64

Bid

2.09

Ask

2.33

Volume

-

0.00 Day's Range 0.00

3.64 52 Week Range 3.64

Previous Close

3.64

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	3.64	3.64	3.64	0	0	CS
52	0	0	3.64	3.64	3.64	33	3.64	CS
156	-10	-73.3137829912	13.64	13.64	3.64	983	4.08338983	CS
260	1.02	38.9312977099	2.62	15.4	2.62	646	5.65334475	CS

IVEVF - Frequently Asked Questions (FAQ)

What is the current Inventiva (PK) share price?

The current share price of Inventiva (PK) is $ 3.64

What is the 1 year trading range for Inventiva (PK) share price?

Inventiva (PK) has traded in the range of $ 3.64 to $ 3.64 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSOLFThree Sixty Solar Ltd (CE)	$ 0.01 (999,900.00%)	10k
PDGOParadigm Oil and Gas Inc (PK)	$ 0.0001 (9,900.00%)	2M
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	100k
GEGIGenesis Electronics Group Inc (CE)	$ 0.0001 (9,900.00%)	798.32k
FBCDFBC Holding Inc (PK)	$ 0.0001 (9,900.00%)	1M
TTCMTautachrome Inc (CE)	$ 0.000001 (-99.00%)	101k
GDPEFResource Capital Gold Corporation (CE)	$ 0.000001 (-99.00%)	400
RNVARennova Health Inc (CE)	$ 0.000001 (-99.00%)	4M
GTGPGlobal Technologies Group Inc (CE)	$ 0.000001 (-99.00%)	9k
MRNJMetatron Inc (PK)	$ 0.000001 (-98.00%)	600k
EMEDElectroMedical Technologies Inc (PK)	$ 0.0003 (-7.69%)	53.6M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	47.87M
RITEMineralRite Corporation (PK)	$ 0.0009 (12.50%)	36.14M
HMBLHUMBL Inc (PK)	$ 0.00085 (0.00%)	28.34M
GTCHGBT Technologies Inc (PK)	$ 0.00015 (0.00%)	25.31M

Ask$lapper

Ask$lapper 51 seconds ago

GM $treet LD Runnin Late!!

BRoberts1982

BRoberts1982 58 seconds ago

I heard JANUARY was supposed to be HUGE for CLNV

So in the next 3 weeks we should see CLNV MAKING OTC HISTORY
for the second time in less than 6 months.

The first time CLNV MADE OTC HISTORY
CLNV share price dropped 50% the following week.

DavidLeeRoth

DavidLeeRoth 1 minute ago

He has zero proof, and it’s down right PATHETIC to try and blame one investor for the manipulation of ASII. MM’s are the ones manipulating ASII.

Lemuitoguerra

Lemuitoguerra 1 minute ago

Half million shares please needit sasp

Tree

Tree 1 minute ago

Wow! you guys got it almost as bad as we did!

scotty3371

scotty3371 1 minute ago

Everyday the same thing.

2500 on the offer but it's really 25 million.

2 cents from a 5 year low

P to the M

nwsun

nwsun 1 minute ago

Apparently Sporty Norty's dd is bs

Smartypants2

Smartypants2 1 minute ago

I've repeatedly expressed frustration with the delays. But I refuse to join the non-stop chorus of rabidly conspiratorial XERI bashers who misinterpret (whether consciously or not) every statement by the company in the worst possible light. And it's not that I think everyone is crazy for not believi

shurtha2000

shurtha2000 1 minute ago

Market looks extraordinarily sick

TJG

TJG 1 minute ago

More informative as to what they as a company can do for their customers... A sales pitch, which is what LinkedIn is... B2B telling other how they can help them move forward in todays Brave New World...

Gnarlyman

Gnarlyman 2 minutes ago

Just started looking at this company. News is pretty fresh yet they already have the ticker on their website's investor page.

https://www.americaninfracorp.com/investor-relations

Decent presentation:

linkvest

linkvest 2 minutes ago

Have no idea what the funk you are trying to say LMAO..... You best concentrate on yourself before you try and figure out someone way over your head little man..... I'm probably going to buy 20m shares today of ASII... How many are you buying boywonder?

Goteleft

Goteleft 2 minutes ago

So much misinformation posted here by people with an agenda, I don't mind reading facts but reading opinions that they say are facts is not the same.

madstocks5432

madstocks5432 2 minutes ago

RITE 001 small hits

LowFloatLopes

LowFloatLopes 2 minutes ago

I've added 300 shares this morning already 1200 total now :)

Tahoe2468

Tahoe2468 2 minutes ago

To bad the PR has the name spelled wrong 🤦🏻‍♂️😂

LandPro

LandPro 2 minutes ago

This obvious scam is all dried up. There used to be some really good flips here, but It has run its course like every other stinky pink. It's hard to imagine that even one soul would believe this to be an investment.

Chartmaster

Chartmaster 2 minutes ago

I just added 1mill 15's!!!

oregon 1

oregon 1 2 minutes ago

Budots

Budots 3 minutes ago

$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html

Budots

Budots 3 minutes ago

$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html

Deportes

Deportes 3 minutes ago

Great update, thanks docsetc.

LowFloatLopes

LowFloatLopes 3 minutes ago

That's when you know, they are trying their hardest to hold it down so they can load before it pops

Babubd

Babubd 3 minutes ago

Delayed Upgrade Clock