Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 193,994 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Metal Limited | RDM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.03% | 0.16 | 01:51:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.16 | 0.165 | 0.16 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 193,994 | - | 0.057 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:51:53 | 9,375 | AUD 0.16 | AUD |
Red Metal News
Loading Messages....
Historical RDM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.155 | 0.160788 | 157,624 | -0.005 | -3.03% |
| 1 Month | 0.16 | 0.175 | 0.15 | 0.163451 | 264,009 | 0.00 | 0.00% |
| 3 Months | 0.16 | 0.23 | 0.14 | 0.178848 | 910,362 | 0.00 | 0.00% |
| 6 Months | 0.083 | 0.23 | 0.071 | 0.155574 | 725,997 | 0.077 | 92.77% |
| 1 Year | 0.0765 | 0.23 | 0.057 | 0.137666 | 524,472 | 0.0835 | 109.15% |
| 3 Years | 0.145 | 0.23 | 0.057 | 0.125783 | 337,941 | 0.015 | 10.34% |
| 5 Years | 0.093 | 0.23 | 0.039 | 0.125032 | 347,812 | 0.067 | 72.04% |
