Volume | 10,734 |
|
|||||
News | - | ||||||
Day High | 0.47 | Low High |
|||||
Day Low | 0.4416 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intermap Technologies Corporation (QB) | ITMSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.47 | 0.4416 | 0.47 | 0.4514 | 0.47 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 10,734 | $ 0.455381 | $ 4,888 | - | 0.285 - 0.721 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:39:52 | 200 | $ 0.4514 | USD |
Intermap Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITMSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5076 | 0.5183 | 0.4376 | 0.464582 | 64,475 | -0.0562 | -11.07% |
1 Month | 0.5201 | 0.62 | 0.4376 | 0.5239138 | 40,168 | -0.0687 | -13.21% |
3 Months | 0.6449 | 0.721 | 0.4376 | 0.6063613 | 49,321 | -0.1935 | -30.00% |
6 Months | 0.373 | 0.721 | 0.285 | 0.5783475 | 42,422 | 0.0784 | 21.02% |
1 Year | 0.44 | 0.721 | 0.285 | 0.5503764 | 29,221 | 0.0114 | 2.59% |
3 Years | 0.717 | 1.1788 | 0.2573 | 0.5938477 | 33,434 | -0.2656 | -37.04% |
5 Years | 0.21 | 1.1788 | 0.101 | 0.5707333 | 29,818 | 0.2414 | 114.95% |