Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intermap Technologies Corporation (QB) | ITMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0016 | 0.36% | 0.4416 | 11:15:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 | 0.43 | 0.4416 | 0.44 |
ITMSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.476732 | 0.43 | 0.4533838 | 35,266 | -0.0234 | -5.03% |
| 1 Month | 0.5201 | 0.62 | 0.43 | 0.5112312 | 40,124 | -0.0785 | -15.09% |
| 3 Months | 0.6599 | 0.721 | 0.43 | 0.5978782 | 48,148 | -0.2183 | -33.08% |
| 6 Months | 0.38 | 0.721 | 0.285 | 0.5777371 | 42,820 | 0.0616 | 16.21% |
| 1 Year | 0.423 | 0.721 | 0.285 | 0.5496227 | 29,623 | 0.0186 | 4.40% |
| 3 Years | 0.70 | 1.1788 | 0.2573 | 0.5927383 | 33,461 | -0.2584 | -36.91% |
| 5 Years | 0.18 | 1.1788 | 0.101 | 0.5701752 | 29,854 | 0.2616 | 145.33% |
ITMSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.44 | -0.00901 | -2.01% | 0.44 | 0.44 | 0.43 | 29,225 |
| Apr 26 2024 | 0.449011 | -0.00239 | -0.53% | 0.4451 | 0.46007 | 0.4427 | 69,101 |
| Apr 25 2024 | 0.4514 | -0.0186 | -3.96% | 0.47 | 0.47 | 0.4416 | 10,734 |
| Apr 24 2024 | 0.47 | 0.0125 | 2.73% | 0.46 | 0.476732 | 0.46 | 35,016 |
| Apr 23 2024 | 0.4575 | 0.0024 | 0.53% | 0.465 | 0.465 | 0.45 | 32,255 |
| Apr 22 2024 | 0.4551 | -0.0549 | -10.76% | 0.45 | 0.4887 | 0.4376 | 191,600 |
| Apr 19 2024 | 0.51 | 0.02312 | 4.75% | 0.4976 | 0.51 | 0.485 | 19,000 |
| Apr 18 2024 | 0.486884 | -0.01757 | -3.48% | 0.5076 | 0.5183 | 0.486884 | 44,504 |
| Apr 17 2024 | 0.50445 | 0.00445 | 0.89% | 0.5081 | 0.51016 | 0.499 | 12,725 |
| Apr 16 2024 | 0.50 | -0.0117 | -2.29% | 0.4995 | 0.5167 | 0.4995 | 18,020 |
| Apr 15 2024 | 0.5117 | -0.0378 | -6.88% | 0.5509 | 0.59 | 0.5112 | 35,194 |
| Apr 12 2024 | 0.5495 | 0.0045 | 0.83% | 0.5365 | 0.5495 | 0.5365 | 1,101 |
| Apr 11 2024 | 0.545 | -0.02485 | -4.36% | 0.57775 | 0.5894 | 0.5334 | 7,083 |
| Apr 10 2024 | 0.56985 | -0.01115 | -1.92% | 0.56985 | 0.56985 | 0.56985 | 200 |
| Apr 09 2024 | 0.581 | 0.001 | 0.17% | 0.56791 | 0.585 | 0.56791 | 5,470 |
| Apr 08 2024 | 0.58 | 0.0078 | 1.36% | 0.5872 | 0.595 | 0.58 | 14,304 |
| Apr 05 2024 | 0.5722 | 0.0064 | 1.13% | 0.5867 | 0.5867 | 0.552 | 24,609 |
| Apr 04 2024 | 0.5658 | -0.0342 | -5.70% | 0.60 | 0.6043 | 0.5532 | 26,224 |
| Apr 03 2024 | 0.60 | 0.06 | 11.11% | 0.586 | 0.62 | 0.55 | 187,320 |
| Apr 02 2024 | 0.54 | -0.01 | -1.82% | 0.5201 | 0.552 | 0.5201 | 38,800 |
| Apr 01 2024 | 0.55 | 0.02 | 3.77% | 0.54 | 0.56 | 0.53 | 67,320 |
