Intercontinental Hotels Group (PK) Historical Data - ICHGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	122	122	122	784	122	CS
4	-2.7	-2.16519647153	124.7	125	118	583	122.24563939	CS
12	11	9.90990990991	111	129.7538	111	1103	118.89686629	CS
26	17.2	16.4122137405	104.8	129.7538	97.3	803	115.50274048	CS
52	28.3	30.2027748132	93.7	129.7538	93.35	1596	106.14895675	CS
156	55.5932	83.716125457	66.4068	129.7538	49.935	3429	79.25370204	CS
260	55.88	84.5130066546	66.12	129.7538	27.223953	2844	68.44627765	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737152580	122	0	0.00	122	122	122	0
1737066180	122	0	0.00	122	122	122	0
1736979780	122	0	0.00	122	122	122	0
1736893380	122	0	0.00	122	122	122	500
1736806920	122	0	0.00	122	122	122	0
1736547720	122	4	3.39	122	122	122	1068
1736375160	118	0	0.00	118	118	118	0
1736288760	118	0	0.00	118	118	118	0
1736202360	118	-1.85	-1.54	118	118	118	500
1735943100	119.85	0	0.00	119.85	119.85	119.85	0
1735856700	119.85	-5.15	-4.12	119.85	119.85	119.85	412
1735684140	125	0	0.00	125	125	125	0
1735597740	125	3.55	2.92	125	125	125	1252
1735338000	121.45	-3.25	-2.61	121.45	121.45	121.45	250
1735251600	124.7	0	0.00	124.7	124.7	124.7	0
1735078800	124.7	0	0.00	124.7	124.7	124.7	0
1734992400	124.7	0.45	0.36	124.7	124.7	124.7	100
1734733680	124.25	0	0.00	124.25	124.25	124.25	0
1734647280	124.25	0	0.00	124.25	124.25	124.25	0
1734560880	124.25	0	0.00	124.25	124.25	124.25	0
1734474480	124.25	0	0.00	124.25	124.25	124.25	0
1734388080	124.25	0	0.00	124.25	124.25	124.25	0
1734128880	124.25	0	0.00	124.25	124.25	124.25	0
1734042480	124.25	0.8	0.65	125.28	125.28	124.25	246
1733955900	123.45	-2.55	-2.02	123.45	123.45	123.45	518
1733869200	126	0	0.00	126	126	126	0
1733782800	126	-3.75	-2.89	126	126	126	1000
1733523600	129.7538	7.2	5.88	129.7538	129.7538	129.7538	700
1733436600	122.55	0	0.00	122.55	122.55	122.55	0
1733350200	122.55	0	0.00	122.55	122.55	122.55	0
1733263800	122.55	0	0.00	122.55	122.55	122.55	0
1733177400	122.55	0	0.00	122.55	122.55	122.55	0
1732918200	122.55	5.23	4.46	122.55	122.55	122.55	1019
1732746300	117.32	0	0.00	117.32	117.32	117.32	0
1732659900	117.32	0	0.00	117.32	117.32	117.32	0
1732573500	117.32	0	0.00	117.32	117.32	117.32	0
1732314300	117.32	0	0.00	117.32	117.32	117.32	0
1732227900	117.32	-1.68	-1.41	122	122	117.32	1379
1732141440	119	0	0.00	119	119	119	0
1732055040	119	0	0.00	119	119	119	0
1731968640	119	-1	-0.83	120	120	115.73	3600
1731709560	120	0	0.00	120	120	120	0
1731623160	120	0	0.00	120	120	120	0
1731536760	120	9	8.11	120	120	120	706
1731446700	111	0	0.00	111	111	111	0
1731360300	111	0	0.00	111	111	111	0
1731101100	111	0	0.00	111	111	111	0
1731014700	111	0	0.00	111	111	111	0
1730928300	111	0	0.00	111	111	111	0
1730841900	111	0	0.00	111	111	111	0
1730755500	111	0	0.00	111	111	111	0
1730496300	111	0	0.00	111	111	111	0
1730409900	111	0	0.00	111	111	111	0
1730323500	111	1.27	1.15	111	111	111	4400
1730237100	109.735	0	0.00	109.735	109.735	109.735	0
1730150700	109.735	0	0.00	109.735	109.735	109.735	0
1729891500	109.735	0	0.00	109.735	109.735	109.735	0
1729805100	109.735	0	0.00	109.735	109.735	109.735	0
1729718700	109.735	0	0.00	109.735	109.735	109.735	0
1729632300	109.735	-2.67	-2.37	109.735	109.735	109.735	344
1729545600	112.4	0	0.00	112.4	112.4	112.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intercontinental Hotels Group (PK) (ICHGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intercontinental Hotels Group (PK) (ICHGF) Historical

Intercontinental Hotels Group (PK) (ICHGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free