January 6, 2021 -- via Pennymillions.com Marijuana Business Daily released an article indicating a two year cannabis bear market might be coming to an end. Six factors signal a more bullish...
The Form S-1 - General form for registration of securities under the Securities Act of 1933 is available at: https://www.sec.gov/Archives/edgar/data/1002771/000147793220000560/0001477932-20-00056...
Integrated Cannabis Solutions Shareholder Update Coconut Creek, FL -- December 23, 2019 -- InvestorsHub NewsWire -- Integrated Cannabis Solutions, Inc., (OTCPINK:...
ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End New York, NY -- November 6, 2019 -- InvestorsHub NewsWire -- via www.nextbigticker.com -- Alternet...
New York, NY -- November 5, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com Alternet Systems (ALYI) has seen trading volume skyrocket the last two days with the...
Integrated Cannabis Solutions issues Corporate Update - S1 Filing Update -  ...
Integrated Cannabis Solutions Purchasing 9.5-acres in California - The land sits within Los Angeles...
Integrated Cannabis Solutions Purchasing 9.5-acres in California - The land sits within Los Angeles...
Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin - IGPK is building a Grow facility for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0029 | 52.7272727273 | 0.0055 | 0.0099 | 0.0052 | 53705821 | 0.00820093 | CS |
4 | 0.0052 | 162.5 | 0.0032 | 0.0099 | 0.0029 | 29055657 | 0.00611174 | CS |
12 | 0.0006 | 7.69230769231 | 0.0078 | 0.0099 | 0.0026 | 26254456 | 0.00504259 | CS |
26 | 0.0007 | 9.09090909091 | 0.0077 | 0.0188 | 0.0026 | 29471968 | 0.00797393 | CS |
52 | 0.0072 | 600 | 0.0012 | 0.0198 | 0.0006 | 30950543 | 0.00710629 | CS |
156 | 0.0048 | 133.333333333 | 0.0036 | 0.0198 | 0.0004 | 15160531 | 0.00539546 | CS |
260 | 0.0065 | 342.105263158 | 0.0019 | 0.0198 | 0.0004 | 16640151 | 0.00450106 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.