Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 112,300 |
|
|||||
| News | - | ||||||
| Day High | 0.0095 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Institute of Biomedical Research Corporation New (PK) | MRES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00032 | 3.56% | 0.00932 | 16:02:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0084 | 0.008 | 0.0095 | 0.00932 | 0.009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 112,300 | $ 0.008688 | $ 976 | - | 0.0069 - 0.028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:49:03 | 10,000 | $ 0.00932 | USD |
Institute of Biomedical ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01027 | 0.0118 | 0.008 | 0.0097681 | 285,579 | -0.00095 | -9.25% |
| 1 Month | 0.01215 | 0.0139 | 0.008 | 0.0115895 | 343,526 | -0.00283 | -23.29% |
| 3 Months | 0.0082 | 0.0149 | 0.007 | 0.010313 | 722,176 | 0.00112 | 13.66% |
| 6 Months | 0.0093 | 0.0149 | 0.007 | 0.0098141 | 801,298 | 0.00002 | 0.22% |
| 1 Year | 0.00855 | 0.028 | 0.0069 | 0.0153032 | 1,404,497 | 0.00077 | 9.01% |
| 3 Years | 0.0024 | 0.045 | 0.0011 | 0.0159607 | 1,179,597 | 0.00692 | 288.33% |
| 5 Years | 0.0007 | 0.045 | 0.0002 | 0.0144021 | 1,013,751 | 0.00862 | 1,231.43% |
