![InPost SA (PK)](/common/images/company/NO_INPOY.png)
InPost SA (PK) (INPOY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3135 | -3.66024518389 | 8.565 | 8.565 | 8.248 | 421 | 8.50202853 | CS |
4 | -0.7485 | -8.31666666667 | 9 | 9 | 8.248 | 488 | 8.69798509 | CS |
12 | -0.0515 | -0.620257738167 | 8.303 | 9.35 | 8.1 | 1609 | 8.74384494 | CS |
26 | 0.709 | 9.40006629102 | 7.5425 | 9.35 | 7.17 | 1356 | 8.32136647 | CS |
52 | 2.0967 | 34.0660947553 | 6.1548 | 9.35 | 4.62 | 3532 | 6.32721175 | CS |
156 | -2.0601 | -19.9784708484 | 10.3116 | 10.426 | 0.01098 | 9059 | 4.82130224 | CS |
260 | -2.4985 | -23.2418604651 | 10.75 | 11.34 | 0.01098 | 9515 | 5.5553411 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.