Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InPost SA (PK) | INPOY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1005 | 1.11% | 9.1405 | 16:07:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.1405 | 9.1405 | 9.1405 | 9.1405 | 9.04 |
INPOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.17 | 9.1405 | 8.17 | 8.72 | 11,235 | 0.9705 | 11.88% |
| 1 Month | 8.102 | 9.1405 | 7.55 | 8.56 | 3,858 | 1.04 | 12.82% |
| 3 Months | 7.70 | 9.1405 | 7.38 | 8.28 | 1,912 | 1.44 | 18.71% |
| 6 Months | 5.675 | 9.1405 | 5.40 | 6.58 | 4,570 | 3.47 | 61.07% |
| 1 Year | 4.9975 | 9.1405 | 4.62 | 6.16 | 3,600 | 4.14 | 82.90% |
| 3 Years | 9.0603 | 11.34 | 0.01098 | 5.07 | 9,420 | 0.0802 | 0.89% |
| 5 Years | 10.75 | 11.34 | 0.01098 | 5.54 | 9,929 | -1.61 | -14.97% |
INPOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 9.1405 | 0.10 | 1.11% | 9.1405 | 9.1405 | 9.1405 | 142 |
| May 17 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 9.04 | 0 |
| May 16 2024 | 9.04 | 0.32 | 3.67% | 9.04 | 9.04 | 9.04 | 654 |
| May 15 2024 | 8.72 | 0.55 | 6.73% | 8.99 | 8.99 | 8.72 | 32,878 |
| May 14 2024 | 8.17 | -0.08 | -0.97% | 8.17 | 8.17 | 8.17 | 173 |
| May 13 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| May 10 2024 | 8.25 | 0.15 | 1.85% | 8.25 | 8.25 | 8.25 | 334 |
| May 09 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| May 08 2024 | 8.10 | -0.09 | -1.04% | 8.10 | 8.10 | 8.10 | 295 |
| May 07 2024 | 8.185 | 0.00 | 0.00% | 8.185 | 8.185 | 8.185 | 0 |
| May 06 2024 | 8.185 | -0.06 | -0.67% | 8.303 | 8.303 | 8.185 | 4,764 |
| May 03 2024 | 8.24 | 0.20 | 2.49% | 8.1105 | 8.24 | 8.1105 | 2,492 |
| May 02 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 0 |
| May 01 2024 | 8.04 | 0.34 | 4.42% | 7.55 | 8.04 | 7.55 | 912 |
| Apr 30 2024 | 7.70 | -0.51 | -6.18% | 8.232 | 8.232 | 7.70 | 1,752 |
| Apr 29 2024 | 8.207 | 0.11 | 1.38% | 8.207 | 8.207 | 8.207 | 150 |
| Apr 26 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0 |
| Apr 25 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0 |
| Apr 24 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0 |
| Apr 23 2024 | 8.095 | -0.01 | -0.09% | 8.09 | 8.095 | 7.9725 | 1,465 |
| Apr 22 2024 | 8.102 | 0.04 | 0.52% | 8.102 | 8.102 | 8.102 | 431 |
