ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,391.60
      -0.28%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.855
      2.71%
      Bitcoin
      96,854.75
      2.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Alimentation Couche Tard Inc (ATD) Quote

      Alimentation Couche Tard Inc

      Alimentation Couche Tard Inc (ATD)

      ATI Inc
      79.05
      -0.67
      (-0.84%)
      Closed January 02 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      79.05
      Bid
      78.83
      Ask
      79.17
      Volume
      940,236
      78.54 Day's Range 80.08
      71.31 52 Week Range 87.27
      Previous Close
      79.72
      Open
      80.03
      Last Trade
      78
      @
      79.05
      Last Trade Time
      Average Volume (3m)
      1,360,039
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ATD Latest News

      More News

      ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS SECOND QUARTER OF FISCAL YEAR 2025

      ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS SECOND QUARTER OF FISCAL YEAR 2025 PR Newswire LAVAL, QC, Nov. 25, 2024 Net earnings attributable to shareholders of the Corporation were...

      November 25 2024
      PR Newswire (US)

      ALIMENTATION COUCHE-TARD DIFFUSERA LE 25 NOVEMBRE PROCHAIN LES RÉSULTATS DE SON DEUXIÈME TRIMESTRE DE SON EXERCICE 2025

      ALIMENTATION COUCHE-TARD DIFFUSERA LE 25 NOVEMBRE PROCHAIN LES RÉSULTATS DE SON DEUXIÈME TRIMESTRE DE SON EXERCICE 2025 Canada NewsWire LAVAL, QC, le 5 nov. 2024 LAVAL, QC, le 5 nov...

      November 05 2024
      PR Newswire (Canada)

      ALIMENTATION COUCHE-TARD TO RELEASE RESULTS FOR ITS SECOND QUARTER OF ITS FISCAL YEAR 2025 ON NOVEMBER 25, 2024

      ALIMENTATION COUCHE-TARD TO RELEASE RESULTS FOR ITS SECOND QUARTER OF ITS FISCAL YEAR 2025 ON NOVEMBER 25, 2024 PR Newswire LAVAL, QC, Nov. 5, 2024 LAVAL, QC, Nov. 5, 2024 /PRNewswire/...

      November 05 2024
      PR Newswire (US)

      ALIMENTATION COUCHE-TARD COMMENTE LA RÉPONSE DE SEVEN & I HOLDINGS DE NE PAS S'ENGAGER DANS DES DISCUSSIONS AMICALES CONCERNANT UN REGROUPEMENT CRÉATEUR DE VALEUR

      ALIMENTATION COUCHE-TARD COMMENTE LA RÉPONSE DE SEVEN & I HOLDINGS DE NE PAS S'ENGAGER DANS DES DISCUSSIONS AMICALES CONCERNANT UN REGROUPEMENT CRÉATEUR DE VALEUR Canada...

      September 08 2024
      PR Newswire (Canada)

      ALIMENTATION COUCHE-TARD INC. ANNONCE L'ÉLECTION DES ADMINISTRATEURS

      ALIMENTATION COUCHE-TARD INC. ANNONCE L'ÉLECTION DES ADMINISTRATEURS Canada NewsWire LAVAL, QC, le 5 sept. 2024 LAVAL, QC, le 5 sept. 2024 /CNW/ - Alimentation Couche-Tard inc. (« Couche...

      September 05 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.16-1.4462037152580.2180.4778.42112775379.72092122CS
      4-3.42-4.1469625318382.4783.2978.08138972980.5336118CS
      125.257.1138211382173.883.7371.31136003977.9452323CS
      262.913.821907013476.1485.5371.31149322878.04860733CS
      521.31.6720257234777.7587.2771.31147869678.38692269CS
      15626.1549.432892249552.987.2745.23145665766.94859211CS
      26012.5518.872180451166.587.2745.2389670166.58112013CS

      ATD - Frequently Asked Questions (FAQ)

      What is the current Alimentation Couche Tard share price?
      The current share price of Alimentation Couche Tard is $ 79.05
      What is the 1 year trading range for Alimentation Couche Tard share price?
      Alimentation Couche Tard has traded in the range of $ 71.31 to $ 87.27 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.035
      (40.00%)
      		372.79k
      IAUi80 Gold Corp
      $ 0.87
      (26.09%)
      		1.86M
      VRTSVertiqal Studios Corporation
      $ 0.025
      (25.00%)
      		736.56k
      ASNDAscendant Resources Inc
      $ 0.05
      (25.00%)
      		52k
      AUMNGolden Minerals Company
      $ 0.155
      (24.00%)
      		14.5k
      DIAMStar Diamond Corporation
      $ 0.02
      (-20.00%)
      		878.23k
      GECGlobal Education Communities Corp
      $ 0.18
      (-14.29%)
      		81.26k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		100k
      ESMEuro Sun Mining Inc
      $ 0.04
      (-11.11%)
      		16k
      KRNKarnalyte Resources Inc
      $ 0.095
      (-9.52%)
      		1.5k
      TDToronto Dominion Bank
      $ 76.51
      (-0.03%)
      		18.51M
      BNSBank of Nova Scotia
      $ 77.25
      (0.08%)
      		9.37M
      ENBEnbridge Inc
      $ 61.90
      (1.46%)
      		8.28M
      TRPTC Energy Corporation
      $ 68.23
      (1.85%)
      		7.58M
      CNQCanadian Natural Resources Ltd
      $ 45.18
      (1.80%)
      		5.47M

      ATD Discussion

      View Posts
      ernie44 ernie44 4 years ago
      der ERL is not going up for at least 6-9 months due to supply imbalance. Unless airports, countries open up and planes start flying, its going to be a long haul. By that time, most US shale players will have bitten the dust. Its also problematic for KSA because the political and social turmoil will be even more costly for their puppet regimes. But they're a worthless banana tinpot so who cares if house of Saud is toppled.
      👍️0
      ernie44 ernie44 4 years ago
      FROGGY WENT A COURTING MISS TURTLE-DOVE
      👍️0
      ernie44 ernie44 4 years ago
      ANALYSTS ---say target is 51
      👍️0

      Your Recent History

      TSX
      ATD
      Alimentation Couche Tard
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads