ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,837.60
      -1.25%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      70.075
      0.21%
      Bitcoin
      81,932.59
      1.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Alimentation Couche Tard Inc (ATD) Quote

      Alimentation Couche Tard Inc

      Alimentation Couche Tard Inc (ATD)

      ATI Inc
      68.15
      -1.47
      (-2.11%)
      Closed March 14 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      68.15
      Bid
      68.05
      Ask
      68.50
      Volume
      1,716,063
      68.11 Day's Range 69.46
      67.94 52 Week Range 85.53
      Previous Close
      69.62
      Open
      69.45
      Last Trade
      3500
      @
      68.15
      Last Trade Time
      Average Volume (3m)
      1,294,632
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ATD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.6-3.6749116607870.7574.2867.94179766971.453443CS
      4-4.66-6.4002197500372.8174.5467.94145009671.49076906CS
      12-11.37-14.298289738479.5281.5667.94129463274.83326733CS
      26-7.66-10.104207888175.8183.7367.94139549575.93690205CS
      52-15.06-18.098786203683.2185.5367.94152179677.19389048CS
      15619.4239.852247075748.7387.2747.78142178268.65315378CS
      2601.652.4812030075266.587.2745.2394136966.95795968CS

      ATD - Frequently Asked Questions (FAQ)

      What is the current Alimentation Couche Tard share price?
      The current share price of Alimentation Couche Tard is $ 68.15
      What is the 1 year trading range for Alimentation Couche Tard share price?
      Alimentation Couche Tard has traded in the range of $ 67.94 to $ 85.53 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNTCentury Global Commodities Corporation
      $ 0.045
      (50.00%)
      		3k
      EXNExcellon Resources Inc
      $ 0.14
      (27.27%)
      		637.44k
      CSCICOSCIENS Biopharma Inc
      $ 4.80
      (25.33%)
      		26.35k
      ESMEuro Sun Mining Inc
      $ 0.06
      (20.00%)
      		628.73k
      AOTAscot Resources Ltd
      $ 0.125
      (19.05%)
      		3.58M
      BABYElse Nutrition Holdings Inc
      $ 0.01
      (-33.33%)
      		313.6k
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		2k
      DII.BDorel Industries Inc
      $ 2.93
      (-21.87%)
      		59.66k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (-20.00%)
      		89.8k
      EXROExro Technologies Inc
      $ 0.09
      (-14.29%)
      		483.34k
      CNQCanadian Natural Resources Ltd
      $ 41.39
      (-1.50%)
      		32.83M
      CVECenovus Energy Inc
      $ 18.86
      (-0.84%)
      		18.44M
      SUSuncor Energy Inc
      $ 51.71
      (0.60%)
      		11.46M
      MFCManulife Financial Corporation
      $ 40.99
      (-2.54%)
      		11.21M
      VRNVeren Inc
      $ 8.65
      (-1.26%)
      		9.81M

      ATD Discussion

      View Posts
      ernie44 ernie44 4 years ago
      der ERL is not going up for at least 6-9 months due to supply imbalance. Unless airports, countries open up and planes start flying, its going to be a long haul. By that time, most US shale players will have bitten the dust. Its also problematic for KSA because the political and social turmoil will be even more costly for their puppet regimes. But they're a worthless banana tinpot so who cares if house of Saud is toppled.
      👍️0
      ernie44 ernie44 4 years ago
      FROGGY WENT A COURTING MISS TURTLE-DOVE
      👍️0
      ernie44 ernie44 5 years ago
      ANALYSTS ---say target is 51
      👍️0

      Your Recent History

      TSX
      ATD
      Alimentation Couche Tard
      COIN
      XCUREUR
      Curate
      TG
      1VRA
      VERALLIA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads