Informa Plc (PK) (IFPJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -4.85074626866 | 10.72 | 10.72 | 10.2 | 350 | 10.72 | CS |
4 | -1.5 | -12.8205128205 | 11.7 | 12.03 | 10.1 | 906 | 10.3513245 | CS |
12 | 0.04 | 0.393700787402 | 10.16 | 12.03 | 9.9 | 831 | 10.25564915 | CS |
26 | 0.2 | 2 | 10 | 12.03 | 9.7 | 1075 | 10.09831815 | CS |
52 | 0.3524 | 3.57853690239 | 9.8476 | 12.03 | 8.76 | 3158 | 9.75800143 | CS |
156 | 3.1899 | 45.5043437326 | 7.0101 | 12.03 | 5.694273 | 4913 | 7.84102699 | CS |
260 | -0.1 | -0.970873786408 | 10.3 | 12.03 | 4.35 | 13618 | 6.74367924 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.