Informa Plc (PK) (IFPJF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.52 | -4.85074626866 | 10.72 | 10.72 | 10.2 | 642 | 10.34185503 | CS |
| 12 | -0.26 | -2.48565965583 | 10.46 | 12.03 | 10.1 | 758 | 10.34538614 | CS |
| 26 | 0.12 | 1.19047619048 | 10.08 | 12.03 | 9.7 | 1126 | 10.10498519 | CS |
| 52 | 0.7 | 7.36842105263 | 9.5 | 12.03 | 8.76 | 3185 | 9.76273406 | CS |
| 156 | 3.0338 | 42.3348497111 | 7.1662 | 12.03 | 5.694273 | 4961 | 7.85245643 | CS |
| 260 | -0.23 | -2.20517737296 | 10.43 | 12.03 | 4.35 | 13800 | 6.72494736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721855400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1721769000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1721682600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1721423400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1721337000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1721250600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1721164200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1721077800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720818600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720732200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720645800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720559400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720473000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720213800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720041000 | 10.2 | -0.52 | -4.85 | 10.2 | 10.2 | 10.2 | 933 |
| 1719955620 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1719869220 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1719610020 | 10.72 | 0.37 | 3.57 | 10.72 | 10.72 | 10.72 | 350 |
| 1719523440 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1719437040 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1719350640 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1719264240 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1719005040 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1718918640 | 10.35 | 0.25 | 2.48 | 10.35 | 10.35 | 10.35 | 984 |
| 1718746080 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718659680 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718400480 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718314080 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718227680 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718141280 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718054880 | 10.1 | -1.93 | -16.04 | 10.7 | 10.7 | 10.1 | 2846 |
| 1717795800 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 50 |
| 1717709400 | 12.03 | 1.26 | 11.65 | 11.7 | 12.03 | 11.7 | 300 |
| 1717622400 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1717536000 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1717449600 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1717190400 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1717104000 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1717017600 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1716931200 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1716585600 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1716499200 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1716412800 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1716326400 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1716240000 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1715980800 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1715894400 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1715808000 | 10.775 | 0.32 | 3.01 | 10.775 | 10.775 | 10.775 | 128 |
| 1715721720 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1715635320 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1715376120 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1715289720 | 10.46 | 0.56 | 5.66 | 10.46 | 10.46 | 10.46 | 469 |
| 1715203800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715117400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715031000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714771800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714685400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714599000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714512600 | 9.9 | -0.26 | -2.56 | 9.9 | 9.9 | 9.9 | 1426 |
| 1714397400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1714138200 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1714051800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
