Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Informa Plc (PK) | IFPJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.775 | 09:26:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.775 |
IFPJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.775 | 10.775 | 10.775 | 10.78 | 128 | 0.00 | 0.00% |
| 1 Month | 9.90 | 10.775 | 9.90 | 10.09 | 674 | 0.875 | 8.84% |
| 3 Months | 10.35 | 10.775 | 9.70 | 10.00 | 1,578 | 0.425 | 4.11% |
| 6 Months | 9.80 | 10.775 | 9.34 | 9.85 | 5,101 | 0.975 | 9.95% |
| 1 Year | 8.67 | 10.775 | 8.43 | 9.44 | 4,011 | 2.11 | 24.28% |
| 3 Years | 7.72 | 10.775 | 5.6943 | 7.80 | 5,131 | 3.06 | 39.57% |
| 5 Years | 9.7469 | 11.40 | 4.35 | 6.75 | 13,870 | 1.03 | 10.55% |
IFPJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
| May 15 2024 | 10.775 | 0.32 | 3.01% | 10.775 | 10.775 | 10.775 | 128 |
| May 14 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| May 13 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| May 10 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| May 09 2024 | 10.46 | 0.56 | 5.66% | 10.46 | 10.46 | 10.46 | 469 |
| May 08 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| May 07 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| May 06 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| May 03 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| May 02 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| May 01 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 30 2024 | 9.90 | -0.26 | -2.56% | 9.90 | 9.90 | 9.90 | 1,426 |
| Apr 29 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
| Apr 26 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
| Apr 25 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
| Apr 24 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
| Apr 23 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
| Apr 22 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
| Apr 19 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
| Apr 18 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
| Apr 17 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
