Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hyundai Motor Co Ltd (PK) | HYMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.415 | 1.13% | 37.14 | 16:13:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.30 | 37.14 | 37.37 | 37.14 | 36.725 |
HYMTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.58 | 37.58 | 35.90 | 37.19 | 2,797 | -0.44 | -1.17% |
| 1 Month | 34.2499 | 37.87 | 30.10 | 35.53 | 4,539 | 2.89 | 8.44% |
| 3 Months | 36.30 | 38.35 | 30.10 | 35.39 | 3,364 | 0.84 | 2.31% |
| 6 Months | 39.50 | 40.61 | 30.10 | 36.38 | 5,112 | -2.36 | -5.97% |
| 1 Year | 46.69 | 48.08 | 30.10 | 38.57 | 4,133 | -9.55 | -20.45% |
| 3 Years | 30.00 | 71.00 | 9.50 | 48.52 | 6,355 | 7.14 | 23.8% |
| 5 Years | 44.2943 | 71.00 | 9.50 | 47.37 | 5,080 | -7.15 | -16.15% |
HYMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 37.14 | 0.41 | 1.13% | 37.30 | 37.37 | 37.14 | 927 |
| Aug 04 2022 | 36.725 | 0.52 | 1.45% | 35.94 | 36.725 | 35.90 | 1,197 |
| Aug 03 2022 | 36.20 | -1.38 | -3.67% | 37.00 | 37.58 | 36.20 | 3,206 |
| Aug 02 2022 | 37.58 | 0.00 | 0.0% | 37.00 | 37.58 | 35.97 | 6,726 |
| Aug 01 2022 | 37.58 | 0.04 | 0.11% | 37.54 | 37.58 | 36.00 | 1,046 |
| Jul 29 2022 | 37.54 | 1.17 | 3.22% | 37.58 | 37.58 | 36.77 | 1,808 |
| Jul 28 2022 | 36.37 | 0.00 | 0.0% | 36.33 | 36.37 | 36.185 | 765 |
| Jul 27 2022 | 36.37 | -0.62 | -1.68% | 36.15 | 37.05 | 36.15 | 1,552 |
| Jul 26 2022 | 36.99 | 0.67 | 1.84% | 37.49 | 37.49 | 35.89 | 2,333 |
| Jul 25 2022 | 36.32 | 0.92 | 2.6% | 35.97 | 36.32 | 35.97 | 1,760 |
| Jul 22 2022 | 35.40 | 0.00 | 0.0% | 35.40 | 35.40 | 35.40 | 335 |
| Jul 21 2022 | 35.40 | -0.50 | -1.39% | 37.8199 | 37.8199 | 35.40 | 2,124 |
| Jul 20 2022 | 35.90 | -0.71 | -1.94% | 37.87 | 37.87 | 35.42 | 2,104 |
| Jul 19 2022 | 36.61 | -0.05 | -0.14% | 36.61 | 36.61 | 35.30 | 4,884 |
| Jul 18 2022 | 36.66 | 1.24 | 3.5% | 35.00 | 36.95 | 35.00 | 14,332 |
| Jul 15 2022 | 35.42 | 0.36 | 1.03% | 35.52 | 35.52 | 34.50 | 1,485 |
| Jul 14 2022 | 35.06 | 0.31 | 0.89% | 34.75 | 35.06 | 34.50 | 4,973 |
| Jul 13 2022 | 34.75 | 0.69 | 2.03% | 34.10 | 36.00 | 33.53 | 34,703 |
| Jul 12 2022 | 34.06 | 3.96 | 13.16% | 34.34 | 34.34 | 33.04 | 1,551 |
| Jul 11 2022 | 30.10 | -4.15 | -12.12% | 34.00 | 34.00 | 30.10 | 3,538 |
| Jul 08 2022 | 34.2499 | 0.30 | 0.88% | 34.2499 | 34.2499 | 34.2499 | 360 |