ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hyundai Motor Co Ltd (PK)

Hyundai Motor Co Ltd (PK) (HYMTF)

67.41
1.36
(2.06%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.6610.96296296360.7567.7160.75203464.70555633CS
45.859.5029239766161.5669.2760.18481764.78398982CS
126.9311.458333333360.4869.2754.65462362.73722164CS
2613.1624.258064516154.2569.2751.6360360.08591117CS
5228.4172.84615384623969.2735.2356354.04102346CS
15624.4156.76744186054369.2725.56383041.17763265CS
26032.4192.635719.5520246.76756893CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669446066.050.590.9066.0566.0566.05332
172660824065.461-1.14-1.71666665.4611669
172652172066.5999991.922.9763.9566.59999963.951196
172626294064.681.572.4966.70999966.73999964.684558
172617654063.111.522.4760.7563.1160.752417
172609014061.59-2.16-3.3962.1662.2560.186351
172600350063.74970.751.1961.90563.7861.90510280
17259171606311.6162.76362.71241
172565802062-0.11-0.1862.0563.13626335
172557144062.1093-1.44-2.2762.109362.109362.1093530
172548504063.550.590.9362.3863.85162.27756954
172539888062.964-4.12-6.1463.0564.762.0513921
172505334067.084999-2.17-3.1368.1768.1766.922319
172496640069.254.617.1266.3669.2766.3622662
172488036064.6449992.293.6864.4264.8963.411518
172479408062.3501-0.59-0.9461.963.261.91007
172470774062.9430.060.1061.71562.94361.7151191
172444848062.881.732.8362.9563.97626245
172436214061.151-1.25-2.0061.5661.5661.13798
172427538062.40.050.0862.462.462.4166
172418880062.35010.140.2362.350162.350162.35011116
172410288062.212.323.876262.461.4418932
172384374059.890.891.5159.8959.8959.89269
172375686059-1.5-2.4859.80359.803591798
172367076060.500.0060.560.560.50
172358436060.5-0.75-1.2260.761.969959.575044
172349790061.25-0.13-0.2160.6161.3259.8053777
172323840061.383.255.5958.3561.3858.3510341
172315200058.132.584.6458.1358.1357.91700
172306572055.55-0.4-0.7155.5555.5555.55151
172297980055.95-1.39-2.4256.06556.06555.14878
172289334057.34-0.42-0.7356.0157.3554.657766
172263414057.76-4-6.4858.5158.5157.766202
172254762061.762.233.756061.76609284
172246134059.531.732.99606059.531137
172237482057.8-0.78-1.3358.9458.9457.72866
172228818058.580.480.8357.7159.6657.716666
172202910058.1-1.35-2.2757.7558.157.3752820
172194240059.450.951.6257.2159.4557.216786
172185648058.5-0.9-1.5258.558.558.5151
172177014059.40.470.8060.1560.6158.762450
172168374058.93-0.47-0.7958.9358.9358.93163
172142418059.4-0.11-0.1859.0560.0165591582
172133796059.51-0.99-1.6459.3560.5596126
172125132060.5-0.15-0.2560.7960.7960.52562
172116492060.649-0.09-0.1560.461.0960.42683
172107894060.740.410.6860.560.7460.5651
172081920060.33-0.35-0.5859.75560.559.011093
172073328060.68-1.12-1.816061.9260522
172064688061.800.0061.7561.861.752816
172056054061.8-1.96-3.0761.861.861.82397
172047360063.760.60.9563.2163.7661.521752
172021464063.1569-1.15-1.7961.9264.2961.923116
172004100064.3051.312.0764.30565.09999964.305491
171995574063-2.5-3.8264.7964.79638060
171986898065.5049990.250.3965.0665.5565.064411
171961002065.251.21.8764.84999966.0564.29533169
171952320064.054.868.2160.4865.0460.488099
171943704059.19-0.31-0.52606059.198320
171935088059.50.520.88606058.70873284
171926454058.98-0.14-0.2458.9559.2556.057326
171900522059.122.073.6358.37559.1358.3751083
171891864057.05-2.85-4.76606057.05582

Your Recent History

Delayed Upgrade Clock