HYMTF

Hyundai Motor (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hyundai Motor Co Ltd (PK) HYMTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.415 1.13% 37.14 16:13:30
Open Price Low Price High Price Close Price Prev Close
37.30 37.14 37.37 37.14 36.725
more quote information »

HYMTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5837.5835.9037.192,797-0.44-1.17%
1 Month34.249937.8730.1035.534,5392.898.44%
3 Months36.3038.3530.1035.393,3640.842.31%
6 Months39.5040.6130.1036.385,112-2.36-5.97%
1 Year46.6948.0830.1038.574,133-9.55-20.45%
3 Years30.0071.009.5048.526,3557.1423.8%
5 Years44.294371.009.5047.375,080-7.15-16.15%

HYMTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 37.14 0.41 1.13% 37.30 37.37 37.14 927
Aug 04 2022 36.725 0.52 1.45% 35.94 36.725 35.90 1,197
Aug 03 2022 36.20 -1.38 -3.67% 37.00 37.58 36.20 3,206
Aug 02 2022 37.58 0.00 0.0% 37.00 37.58 35.97 6,726
Aug 01 2022 37.58 0.04 0.11% 37.54 37.58 36.00 1,046
Jul 29 2022 37.54 1.17 3.22% 37.58 37.58 36.77 1,808
Jul 28 2022 36.37 0.00 0.0% 36.33 36.37 36.185 765
Jul 27 2022 36.37 -0.62 -1.68% 36.15 37.05 36.15 1,552
Jul 26 2022 36.99 0.67 1.84% 37.49 37.49 35.89 2,333
Jul 25 2022 36.32 0.92 2.6% 35.97 36.32 35.97 1,760
Jul 22 2022 35.40 0.00 0.0% 35.40 35.40 35.40 335
Jul 21 2022 35.40 -0.50 -1.39% 37.8199 37.8199 35.40 2,124
Jul 20 2022 35.90 -0.71 -1.94% 37.87 37.87 35.42 2,104
Jul 19 2022 36.61 -0.05 -0.14% 36.61 36.61 35.30 4,884
Jul 18 2022 36.66 1.24 3.5% 35.00 36.95 35.00 14,332
Jul 15 2022 35.42 0.36 1.03% 35.52 35.52 34.50 1,485
Jul 14 2022 35.06 0.31 0.89% 34.75 35.06 34.50 4,973
Jul 13 2022 34.75 0.69 2.03% 34.10 36.00 33.53 34,703
Jul 12 2022 34.06 3.96 13.16% 34.34 34.34 33.04 1,551
Jul 11 2022 30.10 -4.15 -12.12% 34.00 34.00 30.10 3,538
Jul 08 2022 34.2499 0.30 0.88% 34.2499 34.2499 34.2499 360
See More Historical Prices »


Your Recent History
USOTC
HYMTF
Hyundai Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now