Hybrid Power Solutions Inc (QB) (HPSIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -1.08303249097 | 0.0277 | 0.0277 | 0.0274 | 50000 | 0.0274 | CS |
4 | 0 | 0 | 0.0274 | 0.0277 | 0.02255 | 50808 | 0.0257151 | CS |
12 | -0.001 | -3.52112676056 | 0.0284 | 0.09607 | 0.01707 | 128087 | 0.03436194 | CS |
26 | -0.2344 | -89.5339954163 | 0.2618 | 0.2618 | 0.01707 | 95935 | 0.03506618 | CS |
52 | -0.2375 | -89.6564741412 | 0.2649 | 0.2649 | 0.01707 | 67245 | 0.04049412 | CS |
156 | -0.2375 | -89.6564741412 | 0.2649 | 0.2649 | 0.01707 | 67245 | 0.04049412 | CS |
260 | -0.2375 | -89.6564741412 | 0.2649 | 0.2649 | 0.01707 | 67245 | 0.04049412 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.