Hybrid Power Solutions Inc (QB) (HPSIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -1.57480314961 | 0.0254 | 0.03425 | 0.025 | 58800 | 0.02894813 | CS |
4 | -0.0036 | -12.5874125874 | 0.0286 | 0.09607 | 0.01707 | 170110 | 0.03506734 | CS |
12 | -0.0082 | -24.6987951807 | 0.0332 | 0.09607 | 0.01707 | 144303 | 0.03503585 | CS |
26 | -0.11955 | -82.7049463853 | 0.14455 | 0.2618 | 0.01707 | 79778 | 0.04107409 | CS |
52 | -0.2399 | -90.5624764062 | 0.2649 | 0.2649 | 0.01707 | 71976 | 0.04159658 | CS |
156 | -0.2399 | -90.5624764062 | 0.2649 | 0.2649 | 0.01707 | 71976 | 0.04159658 | CS |
260 | -0.2399 | -90.5624764062 | 0.2649 | 0.2649 | 0.01707 | 71976 | 0.04159658 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.