Hybrid Power Solutions Inc (QB) (HPSIF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03135 | 21.6879972328 | 0.14455 | 0.1759 | 0.11305 | 1656 | 0.15116581 | CS |
| 12 | -0.089 | -33.597583994 | 0.2649 | 0.2649 | 0.11305 | 1881 | 0.19449182 | CS |
| 26 | -0.089 | -33.597583994 | 0.2649 | 0.2649 | 0.11305 | 1881 | 0.19449182 | CS |
| 52 | -0.089 | -33.597583994 | 0.2649 | 0.2649 | 0.11305 | 1881 | 0.19449182 | CS |
| 156 | -0.089 | -33.597583994 | 0.2649 | 0.2649 | 0.11305 | 1881 | 0.19449182 | CS |
| 260 | -0.089 | -33.597583994 | 0.2649 | 0.2649 | 0.11305 | 1881 | 0.19449182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.1759 | 0 | 0.00 | 0.1759 | 0.1759 | 0.1759 | 0 |
| 1719264540 | 0.1759 | 0 | 0.00 | 0.1759 | 0.1759 | 0.1759 | 0 |
| 1719005340 | 0.1759 | 0 | 0.00 | 0.1759 | 0.1759 | 0.1759 | 0 |
| 1718918940 | 0.1759 | 0 | 0.00 | 0.1759 | 0.1759 | 0.1759 | 0 |
| 1718746140 | 0.1759 | 0 | 0.00 | 0.1759 | 0.1759 | 0.1759 | 0 |
| 1718659740 | 0.1759 | 0 | 0.00 | 0.1759 | 0.1759 | 0.1759 | 0 |
| 1718400540 | 0.1759 | 0 | 0.00 | 0.1759 | 0.1759 | 0.1759 | 0 |
| 1718314140 | 0.1759 | 0 | 0.00 | 0.1759 | 0.1759 | 0.1759 | 0 |
| 1718227740 | 0.1759 | 0 | 0.00 | 0.1759 | 0.1759 | 0.1759 | 0 |
| 1718141340 | 0.1759 | 0.033 | 23.09 | 0.11305 | 0.1759 | 0.11305 | 898 |
| 1718054880 | 0.1429 | -0.00165 | -1.14 | 0.1429 | 0.1429 | 0.1429 | 1500 |
| 1717795800 | 0.14455 | 0 | 0.00 | 0.14455 | 0.14455 | 0.14455 | 0 |
| 1717709400 | 0.14455 | -0.00405 | -2.73 | 0.14455 | 0.14455 | 0.14455 | 135 |
| 1717622460 | 0.1486 | -0.0031 | -2.04 | 0.1486 | 0.1486 | 0.1486 | 1500 |
| 1717536540 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1517 | 0.1517 | 0 |
| 1717450140 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1517 | 0.1517 | 0 |
| 1717190940 | 0.1517 | 0.00715 | 4.95 | 0.16265 | 0.16265 | 0.1517 | 4750 |
| 1717104420 | 0.14455 | 0 | 0.00 | 0.14455 | 0.14455 | 0.14455 | 0 |
| 1717018020 | 0.14455 | -0.09325 | -39.21 | 0.14455 | 0.14455 | 0.14455 | 1150 |
| 1716931740 | 0.2378 | 0 | 0.00 | 0.2378 | 0.2378 | 0.2378 | 0 |
| 1716586140 | 0.2378 | 0 | 0.00 | 0.2378 | 0.2378 | 0.2378 | 0 |
| 1716499740 | 0.2378 | 0 | 0.00 | 0.2378 | 0.2378 | 0.2378 | 0 |
| 1716413340 | 0.2378 | 0 | 0.00 | 0.2378 | 0.2378 | 0.2378 | 0 |
| 1716326940 | 0.2378 | 0 | 0.00 | 0.2378 | 0.2378 | 0.2378 | 0 |
| 1716240540 | 0.2378 | 0 | 0.00 | 0.2378 | 0.2378 | 0.2378 | 0 |
| 1715981340 | 0.2378 | 0 | 0.00 | 0.2378 | 0.2378 | 0.2378 | 0 |
| 1715894940 | 0.2378 | 0 | 0.00 | 0.2378 | 0.2378 | 0.2378 | 0 |
| 1715808540 | 0.2378 | 0 | 0.00 | 0.2378 | 0.2378 | 0.2378 | 0 |
| 1715722140 | 0.2378 | 0 | 0.00 | 0.2378 | 0.2378 | 0.2378 | 0 |
| 1715635740 | 0.2378 | 0 | 0.00 | 0.2378 | 0.2378 | 0.2378 | 0 |
| 1715376540 | 0.2378 | 0 | 0.00 | 0.2378 | 0.2378 | 0.2378 | 0 |
| 1715290140 | 0.2378 | 0 | 0.00 | 0.2378 | 0.2378 | 0.2378 | 0 |
| 1715203740 | 0.2378 | 0 | 0.00 | 0.2378 | 0.2378 | 0.2378 | 0 |
| 1715117340 | 0.2378 | 0 | 0.00 | 0.2378 | 0.2378 | 0.2378 | 0 |
| 1715030940 | 0.2378 | 0.0083 | 3.62 | 0.2378 | 0.2378 | 0.2378 | 1000 |
| 1714771800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1714685400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1714599000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1714512600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1714425720 | 0.2295 | -0.0354 | -13.36 | 0.2295 | 0.2295 | 0.2295 | 1000 |
| 1714166940 | 0.2649 | 0 | 0.00 | 0.2649 | 0.2649 | 0.2649 | 0 |
| 1714080540 | 0.2649 | 0 | 0.00 | 0.2649 | 0.2649 | 0.2649 | 0 |
| 1713994140 | 0.2649 | 0 | 0.00 | 0.2649 | 0.2649 | 0.2649 | 0 |
| 1713907740 | 0.2649 | 0 | 0.00 | 0.2649 | 0.2649 | 0.2649 | 0 |
| 1713821340 | 0.2649 | 0 | 0.00 | 0.2649 | 0.2649 | 0.2649 | 0 |
| 1713562140 | 0.2649 | 0 | 0.00 | 0.2649 | 0.2649 | 0.2649 | 0 |
| 1713475740 | 0.2649 | 0 | 0.00 | 0.2649 | 0.2649 | 0.2649 | 0 |
| 1713389340 | 0.2649 | 0 | 0.00 | 0.2649 | 0.2649 | 0.2649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
