Hybrid Power Solutions Inc (QB) Historical Data - HPSIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	8100	0.025	CS
4	0.00245	10.8647450111	0.02255	0.0277	0.02255	14675	0.02702342	CS
12	0.00185	7.99136069114	0.02315	0.09607	0.021	115867	0.03630357	CS
26	-0.125	-83.3333333333	0.15	0.15	0.01707	96124	0.03490561	CS
52	-0.2399	-90.5624764062	0.2649	0.2649	0.01707	64614	0.04045316	CS
156	-0.2399	-90.5624764062	0.2649	0.2649	0.01707	64614	0.04045316	CS
260	-0.2399	-90.5624764062	0.2649	0.2649	0.01707	64614	0.04045316	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757620	0.025	0	0.00	0.025	0.025	0.025	0
1737671220	0.025	0	0.00	0.025	0.025	0.025	8100
1737584400	0.025	0	0.00	0.025	0.025	0.025	0
1737498000	0.025	0	0.00	0.025	0.025	0.025	0
1737152400	0.025	0	0.00	0.025	0.025	0.025	0
1737066000	0.025	0	0.00	0.025	0.025	0.025	0
1736979600	0.025	0	0.00	0.025	0.025	0.025	0
1736893200	0.025	0	0.00	0.025	0.025	0.025	0
1736806800	0.025	-0.0024	-8.76	0.025	0.025	0.025	100
1736547960	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1736375160	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1736288760	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1736202360	0.0274	0.00485	21.51	0.0277	0.0277	0.0274	50000
1735942800	0.02255	0	0.00	0.02255	0.02255	0.02255	0
1735856400	0.02255	0	0.00	0.02255	0.02255	0.02255	0
1735683600	0.02255	0	0.00	0.02255	0.02255	0.02255	0
1735597200	0.02255	0	0.00	0.02255	0.02255	0.02255	0
1735338000	0.02255	-0.00145	-6.04	0.02255	0.02255	0.02255	500
1735251600	0.024	0	0.00	0.024	0.024	0.024	0
1735078800	0.024	0	0.00	0.024	0.024	0.024	0
1734992400	0.024	0	0.00	0.024	0.024	0.024	0
1734733200	0.024	0	0.00	0.024	0.024	0.024	0
1734646800	0.024	-0.0034	-12.41	0.0243	0.0243	0.024	100000
1734560940	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1734474540	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1734388140	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1734128940	0.0274	0.0024	9.60	0.0274	0.0274	0.0274	52732
1734042000	0.025	0	0.00	0.025	0.025	0.025	0
1733955600	0.025	0	0.00	0.025	0.025	0.025	0
1733869200	0.025	0	0.00	0.025	0.025	0.025	0
1733782800	0.025	0	0.00	0.025	0.025	0.025	0
1733523600	0.025	0	0.00	0.025	0.025	0.025	0
1733437200	0.025	0	0.00	0.025	0.025	0.025	0
1733350800	0.025	0	0.00	0.025	0.025	0.025	0
1733264400	0.025	0	0.00	0.025	0.025	0.025	0
1733178000	0.025	0	0.00	0.025	0.025	0.025	0
1732918800	0.025	0	0.00	0.025	0.025	0.025	0
1732746000	0.025	0	0.00	0.025	0.025	0.025	0
1732659600	0.025	0	0.00	0.025	0.025	0.025	0
1732573200	0.025	0	0.00	0.025	0.025	0.025	0
1732314000	0.025	0	0.00	0.025	0.025	0.025	8000
1732227900	0.025	-0.0023	-8.42	0.03	0.03	0.025	3000
1732141740	0.0273	0.00055	2.06	0.0273	0.0273	0.0273	25000
1732054800	0.02675	-0.00025	-0.93	0.02675	0.02675	0.02675	25000
1731968640	0.027	-0.00635	-19.04	0.0293	0.03	0.027	120000
1731709260	0.03335	0.00635	23.52	0.0341	0.03425	0.0251	90000
1731622800	0.027	-0.00135	-4.76	0.0254	0.0289	0.0254	34000
1731536760	0.02835	-0.00019	-0.67	0.0416	0.0416	0.021	255000
1731450480	0.02854	-0.01436	-33.47	0.0393	0.04164	0.02555	325000
1731363600	0.0429	0.0143	50.00	0.0311	0.05065	0.02555	305000
1731104400	0.0286	-0.00234	-7.56	0.039	0.04251	0.028	50000
1731018540	0.03094	-0.01991	-39.15	0.050555	0.0506599	0.028	170000
1730931600	0.05085	0.00955	23.12	0.033645	0.05991	0.03299	140000
1730845680	0.0413	-0.0092	-18.22	0.073	0.073	0.03	208136
1730759160	0.0505	0.0174	52.57	0.05515	0.0731	0.0299	410796
1730496420	0.0331	0.00595	21.92	0.02315	0.09607	0.022175	168700
1730409780	0.02715	0.0100801	59.05	0.03342	0.08605	0.02195	185132
1730323680	0.0170699	0	0.00	0.0170699	0.0170699	0.0170699	0
1730237280	0.0170699	-0.01133	-39.89	0.0286	0.09107	0.0170699	210000
1730125800	0.0284	0	0.00	0.0284	0.0284	0.0284	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hybrid Power Solutions Inc (QB) (HPSIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hybrid Power Solutions Inc (QB) (HPSIF) Historical

Hybrid Power Solutions Inc (QB) (HPSIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free