ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HMBL HUMBL Inc (PK)

0.0009
-0.00005 (-5.26%)
Dec 07 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
HUMBL Inc (PK) HMBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -5.26% 0.0009 15:58:53
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0009 0.001 0.0009 0.00095
more quote information »

HMBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.00080.0008682114,515,356-0.0001-10.0%
1 Month0.00120.00120.00070.0009108165,225,766-0.0003-25.0%
3 Months0.0010.00290.00070.0011067180,620,578-0.0001-10.0%
6 Months0.0030.00360.00070.0013332125,533,437-0.0021-70.0%
1 Year0.0110.02190.00070.002288775,944,353-0.0101-91.82%
3 Years4.154.200.00070.087352733,759,621-4.15-99.98%
5 Years4.154.200.00070.087352733,759,621-4.15-99.98%

HMBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 0.0009 -0.00005 -5.26% 0.0009 0.001 0.0009 69,727,554
Dec 06 2023 0.00095 0.00005 5.56% 0.0009 0.001 0.0009 23,521,725
Dec 05 2023 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 64,889,409
Dec 04 2023 0.001 0.0002 25.0% 0.0009 0.001 0.0008 62,369,558
Dec 01 2023 0.0008 -0.0001 -11.11% 0.0009 0.00095 0.0008 256,345,512
Nov 30 2023 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 165,450,575
Nov 29 2023 0.001 0.00 0.0% 0.001 0.001 0.0009 241,207,298
Nov 28 2023 0.001 0.0001 11.11% 0.0009 0.001 0.0009 71,262,083
Nov 27 2023 0.0009 0.00 0.0% 0.0009 0.001 0.0008 287,193,611
Nov 24 2023 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 90,311,366
Nov 22 2023 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 58,295,634
Nov 21 2023 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0008 51,345,793
Nov 20 2023 0.0009 0.00006 7.14% 0.0009 0.0009 0.0007 214,108,159
Nov 17 2023 0.00084 -0.00016 -16.0% 0.001 0.001 0.0008 387,020,309
Nov 16 2023 0.001 0.0001 11.11% 0.001 0.001 0.0009 80,038,591
Nov 15 2023 0.0009 0.00004 4.65% 0.0009 0.001 0.0008 147,878,106
Nov 14 2023 0.00086 -0.00019 -18.1% 0.001 0.0011 0.0008 434,843,834
Nov 13 2023 0.00105 0.00005 5.0% 0.0009 0.0011 0.0009 113,903,097
Nov 10 2023 0.001 0.00 0.0% 0.001 0.0011 0.0009 156,227,760
Nov 09 2023 0.001 -0.0001 -9.09% 0.0012 0.0012 0.00095 233,077,133
Nov 08 2023 0.0011 0.0001 10.0% 0.0011 0.0013 0.001 323,066,732
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock