HMBL

HUMBL (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
HUMBL Inc (PK) HMBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.8698 08:17:16
Open Price Low Price High Price Close Price Prev Close
0.8698
more quote information »

HMBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.880.7920.8345343,075,6640.01982.33%
1 Month0.89991.160.77310.88486184,337,816-0.0301-3.34%
3 Months1.091.190.6520.88982254,495,947-0.2202-20.2%
6 Months3.703.850.6521.438,229,524-2.83-76.49%
1 Year4.154.200.6521.448,208,458-3.28-79.04%
3 Years4.154.200.6521.448,208,458-3.28-79.04%
5 Years4.154.200.6521.448,208,458-3.28-79.04%

HMBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.8698 0.0098 1.14% 0.8611 0.88 0.82 3,468,517
Sep 23 2021 0.86 0.0202 2.41% 0.841 0.87875 0.82 2,621,852
Sep 22 2021 0.8398 0.0298 3.68% 0.81 0.85 0.799 2,747,932
Sep 21 2021 0.81 0.01 1.25% 0.807 0.845 0.7972 2,229,284
Sep 20 2021 0.80 -0.06 -6.98% 0.85 0.855 0.792 4,310,737
Sep 17 2021 0.86 0.045 5.52% 0.859 0.929 0.831 8,365,956
Sep 16 2021 0.815 0.029 3.69% 0.786 0.8301 0.786 2,206,135
Sep 15 2021 0.786 -0.024 -2.96% 0.8175 0.8298 0.78 3,303,014
Sep 14 2021 0.81 0.0099 1.24% 0.7999 0.85 0.78 5,005,158
Sep 13 2021 0.8001 -0.0877 -9.88% 0.879 0.8878 0.80 4,625,210
Sep 10 2021 0.8878 -0.04065 -4.38% 0.9145 0.929 0.8601 4,257,011
Sep 09 2021 0.92845 -0.04255 -4.38% 0.97 0.9799 0.9002 4,509,809
Sep 08 2021 0.971 -0.089 -8.4% 1.11 1.16 0.9612 7,234,413
Sep 07 2021 1.06 0.12 12.77% 1.00 1.10 0.9404 10,148,674
Sep 03 2021 0.94 0.091 10.72% 0.85 0.94 0.82 5,658,841
Sep 02 2021 0.849 0.059 7.47% 0.79 0.85 0.7731 2,316,291
Sep 01 2021 0.79 -0.032 -3.89% 0.81 0.822 0.781 3,486,440
Aug 31 2021 0.822 -0.03455 -4.03% 0.861 0.87 0.82 3,207,872
Aug 30 2021 0.85655 -0.02345 -2.66% 0.8999 0.9397 0.84 2,715,349
Aug 27 2021 0.88 0.0915 11.6% 0.7801 0.9239 0.76 7,505,374
See More Historical Prices »


Your Recent History
USOTC
HMBL
HUMBL (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.