Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HUMBL Inc (PK) | HMBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -6.25% | 0.00075 | 15:59:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0008 | 0.0008 |
HMBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0007 | 0.0007674 | 21,940,543 | 0.00005 | 7.14% |
| 1 Month | 0.0008 | 0.0008 | 0.0006 | 0.0007749 | 44,407,059 | -0.00005 | -6.25% |
| 3 Months | 0.0008 | 0.0009 | 0.0006 | 0.0008231 | 68,355,605 | -0.00005 | -6.25% |
| 6 Months | 0.001 | 0.0013 | 0.0006 | 0.0008858 | 93,345,467 | -0.00025 | -25.00% |
| 1 Year | 0.0062 | 0.0064 | 0.0006 | 0.0013228 | 96,266,906 | -0.00545 | -87.90% |
| 3 Years | 1.64 | 1.78 | 0.0006 | 0.045511 | 39,359,438 | -1.64 | -99.95% |
| 5 Years | 4.15 | 4.20 | 0.0006 | 0.0669705 | 38,717,302 | -4.15 | -99.98% |
HMBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 24,340,950 |
| Apr 24 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 10,406,210 |
| Apr 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 8,466,593 |
| Apr 22 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0007 | 30,691,694 |
| Apr 19 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0008 | 0.0007 | 35,797,266 |
| Apr 18 2024 | 0.00075 | 0.00001 | 1.35% | 0.0007 | 0.0008 | 0.0007 | 31,107,835 |
| Apr 17 2024 | 0.00074 | -0.00006 | -7.50% | 0.0008 | 0.0008 | 0.0007 | 32,379,316 |
| Apr 16 2024 | 0.0008 | 0.00005 | 6.67% | 0.0007 | 0.0008 | 0.0007 | 54,078,607 |
| Apr 15 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0007 | 14,006,512 |
| Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 28,797,252 |
| Apr 11 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 16,796,046 |
| Apr 10 2024 | 0.0008 | 0.00006 | 8.11% | 0.0008 | 0.0008 | 0.0007 | 13,019,690 |
| Apr 09 2024 | 0.00074 | -0.00006 | -7.50% | 0.0008 | 0.0008 | 0.0007 | 60,723,221 |
| Apr 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 104,158,390 |
| Apr 05 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 39,652,293 |
| Apr 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 190,324,793 |
| Apr 03 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0007 | 51,392,061 |
| Apr 02 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 57,296,033 |
| Apr 01 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 40,299,357 |
| Mar 28 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 22,812,165 |
| Mar 27 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 68,541,597 |
| Mar 26 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 24,970,601 |
