HTG Molecular Diagnostics (CE) Historical Data - HTGMQ

Company Name	Stock Ticker Symbol	Market	Type
HTG Molecular Diagnostics Inc (CE)	HTGMQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	66.67%	0.0025	15:59:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0015	0.0015	0.0025	0.0025	0.0015

HTGMQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.0025	0.0015	0.0021408	1,010	0.00	0.00%
1 Month	0.0015	0.0025	0.0015	0.001579	2,234	0.001	66.67%
3 Months	0.0013	0.01	0.0013	0.0055437	3,738	0.0012	92.31%
6 Months	0.0175	0.34	0.0013	0.0038929	4,241	-0.015	-85.71%
1 Year	0.41	0.66	0.0013	0.3581599	13,079	-0.4075	-99.39%
3 Years	0.41	0.66	0.0013	0.3581599	13,079	-0.4075	-99.39%
5 Years	0.41	0.66	0.0013	0.3581599	13,079	-0.4075	-99.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0025	0.001	66.67%	0.0015	0.0025	0.0015	1,835
Apr 25 2024	0.0015	-0.001	-40.00%	0.0015	0.0015	0.0015	1,088
Apr 24 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 23 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 22 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	933
Apr 19 2024	0.0025	0.001	66.67%	0.0025	0.0025	0.0025	1,008
Apr 18 2024	0.0015	0.00	0.00%	0.0025	0.0025	0.0015	7,767
Apr 17 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	4,827
Apr 16 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	106
Apr 15 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	629
Apr 12 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 11 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	211
Apr 10 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 09 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 08 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 05 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	5,000
Apr 04 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	1,868
Apr 03 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 02 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 01 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	1,140
Mar 28 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	217