HSBC Holding Plc (PK) (HBCYF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
HSBC Holdings is a banking and financial services holding company. Through its subsidiaries, Co. is engaged in the provision of a range of financial services including: personal, commercial, corporate, institutional, investment and private banking; trade services; cash management; treasury and capit... HSBC Holdings is a banking and financial services holding company. Through its subsidiaries, Co. is engaged in the provision of a range of financial services including: personal, commercial, corporate, institutional, investment and private banking; trade services; cash management; treasury and capital market services; insurance; consumer and business finance; pension and investment fund management; trustee services; and securities and custody services. As of Dec 31 2004, Co. had total assets of US $1,276,778,000,000 and total deposits of US $777,290,000,00. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.63636363636 | 8.25 | 8.89 | 8.1 | 58418 | 8.64829173 | CS |
| 4 | -0.2225 | -2.53633513822 | 8.7725 | 8.91 | 8.1 | 30448 | 8.67243652 | CS |
| 12 | 0.4 | 4.90797546012 | 8.15 | 9.14 | 7.85 | 22431 | 8.63269732 | CS |
| 26 | 0.92 | 12.0576671035 | 7.63 | 9.14 | 7.11 | 16960 | 8.28890797 | CS |
| 52 | 0.34 | 4.1412911084 | 8.21 | 9.14 | 7 | 16122 | 8.01049541 | CS |
| 156 | 2.95 | 52.6785714286 | 5.6 | 9.14 | 4.88 | 16507 | 7.02218346 | CS |
| 260 | 0.175 | 2.08955223881 | 8.375 | 9.14 | 3.55 | 18441 | 6.45967558 | CS |
GMJDubbs
3 years ago
Soapy Bubbles
16 years ago
Soapy Bubbles
16 years ago
Soapy Bubbles
16 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
