HBCYF

HSBC (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
HSBC Holding Plc (PK) HBCYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.52 16:03:00
Open Price Low Price High Price Close Price Prev Close
6.52 6.52
more quote information »

HBCYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.696.756.466.579,915-0.17-2.54%
1 Month6.286.756.0366.359,6860.243.82%
3 Months6.126.856.036.4510,3620.406.54%
6 Months7.557.705.8856.6110,497-1.03-13.64%
1 Year5.4857.704.886.0616,3781.0418.87%
3 Years7.607.923.555.8819,592-1.08-14.21%
5 Years9.9011.113.557.0718,978-3.38-34.14%

HBCYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 6.52 0.00 0.0% 6.52 6.52 6.52 0
Aug 04 2022 6.52 -0.03 -0.46% 6.52 6.52 6.52 349
Aug 03 2022 6.55 0.09 1.39% 6.63 6.63 6.55 6,831
Aug 02 2022 6.46 -0.22 -3.29% 6.46 6.46 6.46 15,050
Aug 01 2022 6.68 0.30 4.77% 6.69 6.75 6.68 17,428
Jul 29 2022 6.376 0.00 0.0% 6.376 6.376 6.376 0
Jul 28 2022 6.376 0.00 0.0% 6.376 6.376 6.376 0
Jul 27 2022 6.376 0.08 1.35% 6.28 6.376 6.28 7,224
Jul 26 2022 6.2912 -0.16 -2.46% 6.295 6.295 6.2601 37,901
Jul 25 2022 6.45 0.30 4.88% 6.45 6.45 6.45 202
Jul 22 2022 6.15 -0.08 -1.28% 6.15 6.15 6.15 3,794
Jul 21 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0
Jul 20 2022 6.23 0.00 0.0% 6.23 6.23 6.23 0
Jul 19 2022 6.23 0.07 1.14% 6.23 6.23 6.23 4,120
Jul 18 2022 6.16 0.08 1.31% 6.2484 6.2688 6.16 3,888
Jul 15 2022 6.0801 0.02 0.33% 6.036 6.085 6.036 2,306
Jul 14 2022 6.06 -0.18 -2.88% 6.06 6.06 6.06 195
Jul 13 2022 6.24 -0.02 -0.3% 6.2519 6.2519 6.24 1,246
Jul 12 2022 6.2585 -0.04 -0.7% 6.275 6.275 6.22 43,608
Jul 11 2022 6.3024 -0.05 -0.75% 6.32 6.3524 6.3024 730
Jul 08 2022 6.35 -0.02 -0.31% 6.28 6.35 6.28 10,106
See More Historical Prices »


Your Recent History
USOTC
HBCYF
HSBC (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now