Hkt Trust and Hkt Ltd (PK) (HKTTF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | CS |
| 4 | 0.4127 | 52.4196621364 | 0.7873 | 1.2 | 0.7873 | 564 | 1.2 | CS |
| 12 | -0.23 | -16.0839160839 | 1.43 | 1.43 | 0.7873 | 27551 | 1.23150914 | CS |
| 26 | 0.45 | 60 | 0.75 | 1.43 | 0.75 | 17041 | 1.18120288 | CS |
| 52 | 0.02 | 1.69491525424 | 1.18 | 1.43 | 0.75 | 10064 | 1.17861458 | CS |
| 156 | -0.14 | -10.447761194 | 1.34 | 1.432 | 0.75 | 12705 | 1.23203781 | CS |
| 260 | -0.23 | -16.0839160839 | 1.43 | 1.5574 | 0.75 | 17259 | 1.34025157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1032 |
| 1737670800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737584400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737498000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737152400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737066000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736979600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736893200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736806800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 554 |
| 1736547960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736375160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736288760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736202360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735943160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735856760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735683960 | 1.2 | -0.01 | -0.85 | 0.7873 | 1.2 | 0.7873 | 573 |
| 1735597200 | 1.2103 | 0 | 0.00 | 1.2103 | 1.2103 | 1.2103 | 0 |
| 1735338000 | 1.2103 | 0 | 0.00 | 1.2103 | 1.2103 | 1.2103 | 0 |
| 1735251600 | 1.2103 | 0 | 0.00 | 1.2103 | 1.2103 | 1.2103 | 0 |
| 1735078800 | 1.2103 | 0 | 0.00 | 1.2103 | 1.2103 | 1.2103 | 0 |
| 1734992400 | 1.2103 | -0.05 | -3.94 | 1.2103 | 1.2103 | 1.2103 | 94192 |
| 1734733740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734647340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734560940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734474540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734388140 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 5672 |
| 1734128700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734042300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733955900 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 84544 |
| 1733869200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733782800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733523600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733437200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733350800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733264400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733178000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732918800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732746000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732659600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732573200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732314000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732227600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732141200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732054800 | 1.27 | -0.16 | -11.19 | 1.27 | 1.27 | 1.27 | 7155 |
| 1731968400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731709200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731622800 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 166 |
| 1731508200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731421800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731335400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731076200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730989800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730903400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730817000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730730600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730471400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730385000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730298600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730212200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730125800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
