Hakuhodo Dy Holdings Inc (PK) (HKUOY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 16.23 | 16.23 | 16.23 | 261 | 16.23 | DR |
12 | 0.45 | 2.85171102662 | 15.78 | 16.58 | 14.3 | 1106 | 16.04599349 | DR |
26 | 0.03 | 0.185185185185 | 16.2 | 17.3 | 14.3 | 589 | 16.20667902 | DR |
52 | 0.43 | 2.72151898734 | 15.8 | 18.69 | 14.3 | 381 | 16.35143875 | DR |
156 | -10.14 | -38.4527872582 | 26.37 | 26.37 | 13.73 | 3409 | 18.84729263 | DR |
260 | -14.96 | -47.9640910548 | 31.19 | 35.29 | 13.73 | 2999 | 19.90784451 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.