ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HCXLY Hiscox Ltd (PK)

29.4865
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hiscox Ltd (PK) HCXLY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 29.4865 16:06:11
Open Price Low Price High Price Close Price Prev Close
29.4865 29.4865
more quote information »

HCXLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HCXLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 29.4865 0.00 0.00% 29.4865 29.4865 29.4865 0
Jun 13 2024 29.4865 0.32 1.09% 29.4865 29.4865 29.4865 470
Jun 12 2024 29.17 -0.99 -3.28% 29.17 29.17 29.17 561
Jun 11 2024 30.1595 0.00 0.00% 30.1595 30.1595 30.1595 0
Jun 10 2024 30.1595 -0.33 -1.07% 30.1595 30.1595 30.1595 353
Jun 07 2024 30.4855 0.00 0.00% 30.4855 30.4855 30.4855 40
Jun 06 2024 30.4855 0.00 0.00% 30.4855 30.4855 30.4855 114
Jun 05 2024 30.4855 0.53 1.77% 30.28 30.4855 30.28 2,101
Jun 04 2024 29.955 0.68 2.34% 29.955 29.955 29.955 120
Jun 03 2024 29.27 0.00 0.00% 29.27 29.27 29.27 0
May 31 2024 29.27 0.00 0.00% 29.27 29.27 29.27 0
May 30 2024 29.27 0.00 0.00% 29.27 29.27 29.27 0
May 29 2024 29.27 0.00 0.00% 29.27 29.27 29.27 0
May 28 2024 29.27 0.00 0.00% 29.27 29.27 29.27 0
May 24 2024 29.27 -1.13 -3.70% 29.27 29.27 29.27 1,030
May 23 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
May 22 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
May 21 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
May 20 2024 30.395 0.91 3.10% 30.395 30.395 30.395 5,187
May 17 2024 29.48 -0.98 -3.22% 30.23 30.23 29.48 1,404
May 16 2024 30.46 0.86 2.91% 30.46 30.46 30.46 276
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock