Hisamitsu Pharmaceutical Company Inc (PK) (HTSUY)
USOTC
Wed, Feb 27, 2013 12:00 - Hisamitsu Pharmaceutical Co., Ltd. (HTSUY: Grey Market) - Deleted Symbol - As of Wed, Feb 27, 2013, HTSUY is no longer a valid symbol. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 6.75 | 6.75 | 6.75 | 525 | 6.75 | DR |
12 | 0 | 0 | 6.75 | 6.75 | 6.75 | 525 | 6.75 | DR |
26 | 0.55 | 8.87096774194 | 6.2 | 7.3 | 6.2 | 279 | 6.72774936 | DR |
52 | 0.36 | 5.6338028169 | 6.39 | 7.3 | 5.44 | 312 | 6.27416769 | DR |
156 | -0.63 | -8.53658536585 | 7.38 | 9.35 | 5.44 | 361 | 7.28980813 | DR |
260 | -3.5 | -34.1463414634 | 10.25 | 10.3 | 5.44 | 327 | 7.49448562 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.