Hisamitsu Pharmaceutical Company Inc (PK) (HTSUY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 6.75 | 6.75 | 6.75 | 525 | 6.75 | DR |
| 26 | 0.55 | 8.87096774194 | 6.2 | 7.3 | 6.2 | 279 | 6.72774936 | DR |
| 52 | 0.36 | 5.6338028169 | 6.39 | 7.3 | 5.44 | 312 | 6.27416769 | DR |
| 156 | -0.63 | -8.53658536585 | 7.38 | 9.35 | 5.44 | 363 | 7.28788615 | DR |
| 260 | -3.5 | -34.1463414634 | 10.25 | 10.3 | 5.44 | 327 | 7.49448562 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738707960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738621560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738362360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738275960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738189560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738103160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738016760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737757560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737671160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737584760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737498360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737152760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737066360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736979960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736893560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736807160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736547960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736375160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736288760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736202360 | 6.75 | -0.34 | -4.73 | 6.75 | 6.75 | 6.75 | 525 |
| 1735914600 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1735828200 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1735655400 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1735569000 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1735309800 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1735223400 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1735050600 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1734964200 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1734705000 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1734618600 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1734532200 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1734445800 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1734359400 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1734100200 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1734013800 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1733927400 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1733841000 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1733754600 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1733495400 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1733409000 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1733322600 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1733236200 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1733149800 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1732890600 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1732717800 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1732631400 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1732545000 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1732285800 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1732199400 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1732113000 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1732026600 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1731940200 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1731681000 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1731594600 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1731508200 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1731421800 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1731335400 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1731076200 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1730989800 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1730903400 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1730817000 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
