Hiru Corporation (PK) Historical Data - HIRU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-5.88235294118	0.0017	0.0018	0.0012	24031966	0.00153437	CS
4	-0.0003	-15.7894736842	0.0019	0.0027	0.0012	23214119	0.00178624	CS
12	-0.00145	-47.5409836066	0.00305	0.0048	0.0012	32707558	0.00289397	CS
26	0.0009	128.571428571	0.0007	0.0051	0.0004	46910242	0.00241337	CS
52	0.00025	18.5185185185	0.00135	0.0051	0.0003	35799733	0.00185614	CS
156	-0.0076	-82.6086956522	0.0092	0.0093	0.0003	24772839	0.00260914	CS
260	0.0011	220	0.0005	0.035	0.00017	19701280	0.00306066	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731709260	0.0016	0.0003	23.08	0.0014	0.0016	0.0011999	31764158
1731622800	0.0013	-0.00035	-21.21	0.0016	0.0018	0.0011999	33829371
1731536760	0.00165	-5.0E-5	-2.94	0.0017	0.0017	0.0015	18571231
1731450480	0.0017	0.00015	9.68	0.00175	0.0018	0.0016	9759295
1731363600	0.00155	-0.00015	-8.82	0.0017	0.0018	0.0015	36274819
1731104400	0.0017	5.0E-5	3.03	0.0017	0.0017	0.0015	21725112
1731018540	0.00165	-0.00015	-8.33	0.0017	0.0018	0.0016	19817347
1730931600	0.0018	-0.0001	-5.26	0.002	0.002	0.0017	9966125
1730845680	0.0019	0.0002	11.76	0.0017	0.00195	0.0016	16951818
1730759160	0.0017	0	0.00	0.0017	0.0018	0.0016	6269086
1730496420	0.0017	0.0001	6.25	0.00165	0.0018	0.0016	18511970
1730409780	0.0016	-0.0002	-11.11	0.0017	0.0018	0.0016	15360724
1730323500	0.0018	-0.0002	-10.00	0.002	0.002	0.0017	18243489
1730237280	0.002	-5.0E-5	-2.44	0.002	0.0022	0.0018	17691382
1730150880	0.00205	-0.00045	-18.00	0.0025	0.0025	0.002	21660316
1729891500	0.0025	0.0003	13.64	0.0022	0.0027	0.0021	22040928
1729805160	0.0022	0.0004	22.22	0.0017	0.0022	0.0016	47463973
1729718940	0.0018	0.0001	5.88	0.0017	0.0018	0.0016	20269876
1729632300	0.0017	0.0001	6.25	0.0017	0.0018	0.0016	21632581
1729545600	0.0016	-0.00025	-13.51	0.0018	0.0019	0.0015	53034425
1729286400	0.00185	-0.00015	-7.50	0.0019	0.0021	0.0018	35208512
1729200000	0.002	-0.0004	-16.67	0.002	0.0025	0.0019	63552090
1729113960	0.0023999	-0.0002	-7.69	0.0025	0.0027	0.0022	58403530
1729027680	0.0026	-0.0003	-10.35	0.0028999	0.0028999	0.0025	14620374
1728941220	0.0028999	-0.0002	-6.45	0.0028	0.003	0.0027	14510553
1728681900	0.0031	0.0001	3.33	0.0028999	0.0032	0.00265	30096159
1728595560	0.003	-0.0001	-3.23	0.0032	0.0032	0.0028999	15811245
1728508800	0.0031	-4.0E-5	-1.27	0.0032	0.0033	0.003	14317942
1728422580	0.00314	0.00014	4.67	0.0031	0.0037	0.0028999	23533877
1728336000	0.003	5.0E-5	1.69	0.0032	0.0034	0.0025	64838411
1728077220	0.00295	-0.0001	-3.28	0.0031	0.0032	0.0028999	17966250
1727990760	0.00305	0.0001501	5.18	0.0028999	0.0031	0.0028	12694508
1727904000	0.0028999	0.0003249	12.62	0.0026	0.00305	0.0026	14753144
1727818140	0.002575	-2.5E-5	-0.96	0.0026	0.0026	0.0023999	16933412
1727731380	0.0026	-0.0001	-3.70	0.0027	0.003	0.00245	49499934
1727472000	0.0027	-0.0003	-10.00	0.003	0.00335	0.0026	53738792
1727386200	0.003	-0.0001	-3.23	0.0028	0.0032	0.0026	40119345
1727299200	0.0031	0.0002001	6.90	0.0031	0.0033	0.0028999	21242427
1727212800	0.0028999	0	0.00	0.003	0.0034	0.0028999	27566687
1727126940	0.0028999	0	0.00	0.003	0.003	0.0028	10231390
1726867200	0.0028999	0.0001	3.57	0.0028	0.003	0.0026	9512497
1726781220	0.0028	-0.0003	-9.68	0.0031	0.0031	0.0027	11318613
1726694460	0.0031	0.0001	3.33	0.0032	0.0032	0.0028999	8372666
1726608240	0.003	0.0002	7.14	0.003	0.00335	0.0028	26689928
1726521720	0.0028	-0.0003	-9.68	0.0034	0.0034	0.0026	27337931
1726262940	0.0031	0.00049	18.77	0.0026	0.00345	0.00225	61540075
1726176540	0.00261	-0.00114	-30.40	0.0039	0.00395	0.0023999	86300904
1726090140	0.00375	-0.00025	-6.25	0.0041	0.0043	0.0036	43939842
1726003500	0.004	0.0002	5.26	0.0043	0.0043	0.00388	16770935
1725917160	0.0038	0.0002	5.56	0.0033	0.0047999	0.0033	58739709
1725658020	0.0036	-0.0001	-2.70	0.0035	0.0039	0.0031	41511154
1725571440	0.0037	-0.0007	-15.91	0.0044	0.0046	0.0036	27491740
1725485040	0.0044	0.0005	12.82	0.004	0.0045	0.0032	54676292
1725398880	0.0039	-0.0005	-11.36	0.0045	0.0047999	0.0037	52710821
1725053340	0.0044	0.0001	2.33	0.0045	0.0047999	0.0042	54723036
1724966400	0.0043	0.0006	16.22	0.0038	0.0045	0.0036	54540054
1724880360	0.0037	-0.0003	-7.50	0.004	0.0043	0.0036	71313020
1724794080	0.004	0.0004	11.11	0.0033	0.0041	0.0033	69518408
1724707740	0.0036	0.0008	28.57	0.0028	0.0036	0.0028	39927042
1724448480	0.0028	-0.0002	-6.67	0.00305	0.0032	0.0023	84098822
1724362140	0.003	-0.0005	-14.29	0.0035	0.0037	0.0028999	69084707
1724275380	0.0035	0.0005	16.67	0.0032	0.0041	0.003	82820655
1724188800	0.003	0.001	50.00	0.0019	0.0031	0.0018	111107926
1724102880	0.002	0.0005501	37.94	0.0015	0.002	0.0014	40550826
1723843740	0.0014499	-5.0E-5	-3.33	0.0016	0.0016	0.00135	24996318

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hiru Corporation (PK) (HIRU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hiru Corporation (PK) (HIRU) Historical

Hiru Corporation (PK) (HIRU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History