Hiru Corporation (PK) (HIRU)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 52.9411764706 | 0.0017 | 0.0051 | 0.0014 | 198988898 | 0.0033841 | CS |
| 4 | 0.0021 | 420 | 0.0005 | 0.0051 | 0.0004 | 117922583 | 0.0021246 | CS |
| 12 | 0.0018 | 225 | 0.0008 | 0.0051 | 0.0004 | 45619565 | 0.00190735 | CS |
| 26 | 0.0018 | 225 | 0.0008 | 0.0051 | 0.0003 | 39011465 | 0.00131516 | CS |
| 52 | -0.00195 | -42.8571428571 | 0.00455 | 0.006 | 0.0003 | 28609043 | 0.00146915 | CS |
| 156 | -0.0089 | -77.3913043478 | 0.0115 | 0.0155 | 0.0003 | 21198153 | 0.00297814 | CS |
| 260 | 0.0024 | 1200 | 0.0002 | 0.035 | 0.0001 | 18307393 | 0.00297129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0026 | -0.0002 | -7.14 | 0.0027 | 0.0037 | 0.0025 | 182058224 |
| 1721942400 | 0.0028 | -0.00105 | -27.27 | 0.004 | 0.004 | 0.0028 | 112099069 |
| 1721856480 | 0.00385 | -0.00035 | -8.33 | 0.0043 | 0.0044 | 0.0031 | 171901683 |
| 1721770140 | 0.0042 | 0.0007 | 20.00 | 0.0047999 | 0.0051 | 0.0033 | 202993520 |
| 1721683740 | 0.0035 | 0.00115 | 48.94 | 0.0028 | 0.004 | 0.0026 | 300029775 |
| 1721424180 | 0.00235 | 0.00075 | 46.88 | 0.0017 | 0.0025 | 0.0014 | 207920444 |
| 1721337960 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0018 | 0.0013 | 215066875 |
| 1721251320 | 0.0015 | 0.0007 | 87.50 | 0.0008 | 0.0017 | 0.0008 | 455348881 |
| 1721164920 | 0.0008 | 0.0001 | 14.29 | 0.00085 | 0.00085 | 0.00065 | 16388132 |
| 1721078940 | 0.0007 | 0.00015 | 27.27 | 0.0005 | 0.0008 | 0.0005 | 32080664 |
| 1720819200 | 0.00055 | -0.00015 | -21.43 | 0.0005999 | 0.0007 | 0.0005 | 74608902 |
| 1720733280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 35742984 |
| 1720646880 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0005999 | 7077127 |
| 1720560540 | 0.00075 | -5.0E-5 | -6.25 | 0.0009 | 0.0009 | 0.00065 | 29076250 |
| 1720473600 | 0.0008 | 0.00025 | 45.45 | 0.0005999 | 0.0009 | 0.00054 | 127150454 |
| 1720214640 | 0.00055 | 0.0001 | 22.22 | 0.0004 | 0.00064 | 0.0004 | 192429635 |
| 1720041000 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 2847666 |
| 1719955740 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0004 | 16167252 |
| 1719868980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 4777566 |
| 1719610020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 36822207 |
| 1719523200 | 0.0005 | -4.0E-5 | -7.41 | 0.0005 | 0.00055 | 0.0005 | 2647971 |
| 1719437040 | 0.00054 | -1.0E-5 | -1.82 | 0.00055 | 0.0005999 | 0.0005 | 6680504 |
| 1719350880 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 3128003 |
| 1719264540 | 0.0005 | 6.0E-5 | 13.64 | 0.00045 | 0.0005 | 0.00044 | 37268825 |
| 1719005220 | 0.00044 | 4.0E-5 | 10.00 | 0.00044 | 0.0005 | 0.00044 | 849000 |
| 1718918640 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1873333 |
| 1718746140 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 13136582 |
| 1718659680 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 41308701 |
| 1718400300 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 5000000 |
| 1718314140 | 0.00055 | 0 | 0.00 | 0.00054 | 0.0005999 | 0.0005 | 3436900 |
| 1718227380 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00054 | 2716380 |
| 1718141340 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 3561000 |
| 1718054880 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 2294199 |
| 1717795800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 3600442 |
| 1717709400 | 0.0005999 | -5.0E-5 | -7.69 | 0.00064 | 0.0007 | 0.0005 | 6201966 |
| 1717622460 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 25000 |
| 1717536360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 734100 |
| 1717450140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1104100 |
| 1717190940 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 3579500 |
| 1717104540 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 1350001 |
| 1717018020 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 23804388 |
| 1716931740 | 0.00055 | -0.00015 | -21.43 | 0.0005999 | 0.0007 | 0.00055 | 17088468 |
| 1716585840 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1200000 |
| 1716499740 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 3510118 |
| 1716412800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00066 | 0.0005999 | 2018051 |
| 1716326940 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 15370570 |
| 1716240180 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 11473000 |
| 1715981340 | 0.00065 | -1.0E-5 | -1.52 | 0.0005999 | 0.0007 | 0.0005999 | 13920950 |
| 1715894940 | 0.00066 | -4.0E-5 | -5.71 | 0.0008 | 0.0008 | 0.0005999 | 6671819 |
| 1715808000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 35424690 |
| 1715722140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 33256364 |
| 1715635200 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 4385713 |
| 1715376000 | 0.00065 | 0.00015 | 30.00 | 0.0005999 | 0.0007 | 0.0005999 | 6627694 |
| 1715289720 | 0.0005 | -0.00014 | -21.88 | 0.0005999 | 0.0007 | 0.0005 | 11706194 |
| 1715203200 | 0.00064 | 4.0E-5 | 6.67 | 0.00065 | 0.0007 | 0.0005999 | 5406695 |
| 1715117340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5985877 |
| 1715030940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2523094 |
| 1714771740 | 0.0005999 | -0.00015 | -20.00 | 0.0008 | 0.0008 | 0.0005999 | 18915911 |
| 1714685340 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0005999 | 55592981 |
| 1714598400 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.0005999 | 18693883 |
| 1714512600 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4943600 |
| 1714425720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 15284719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
