ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hiru Corporation (PK)

Hiru Corporation (PK) (HIRU)

0.0005
-0.00005
( -9.09% )
Updated: 12:49:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-16.66666666670.00060.00060.0004555922320.00053183CS
4-0.0001-16.66666666670.00060.00070.00045131886010.00056843CS
12-0.001-66.66666666670.00150.00170.00045193177450.00079961CS
26-0.0021-80.76923076920.00260.00370.00045227011290.00160235CS
52-0.0002-28.57142857140.00070.00510.0003387849040.00179395CS
156-0.00535-91.4529914530.005850.008850.0003263474030.00239688CS
2600.0001250.00040.0350.0002204387650.00299633CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418149400.0005500.000.000550.00059990.000552616400
17417284800.0005500.000.00059990.00059990.00052750098
17416416000.000555.0E-510.000.00059990.00059990.000551000400
17413860000.0005-0.0001-16.670.00050.00059990.0004515878764
17413001400.000599900.000.00059990.00059990.00055715500
17412134400.00059990.000120.000.000550.00059990.00057077169
17411268000.000500.000.00059990.00059990.00053593437
17410407600.0005-0.0001-16.670.00050.00059990.000519355330
17407812600.00059995.0E-59.090.00059990.00059990.00053876627
17406953400.0005500.000.00059990.00059990.00057339363
17406084000.000555.0E-510.000.00050.000550.00054578308
17405224800.0005-0.0001-16.670.00059990.00059990.00056268478
17404356000.000599900.000.000550.00059990.000553043240
17401764000.000599900.000.00059990.000650.000521008200
17400904800.00059990.000120.000.00050.00059990.000595919003
17400039600.0005-0.0001-16.670.00059990.00059990.000516325785
17399177400.000599900.000.00059990.00070.000599914017013
17395720200.00059990.000120.000.00050.00070.000511680633
17394853200.0005-0.0001-16.670.00059990.00070.00058539666
17393989200.000599900.000.00050.000650.000520915563
17393129400.00059995.0E-59.090.00050.00059990.000522960901
17392260000.0005500.000.00050.00059990.0004530181834
17389671600.00055-5.0E-5-8.330.00059990.00070.000560770051
17388804000.0005999-5.0E-5-7.690.00059990.00080.000599915013834
17387940000.00065-0.0001-13.330.00080.00080.000599912042302
17387080800.000755.0E-57.140.00080.00080.000599928543927
17386217400.00075.0E-57.690.000650.00080.000599992780874
17383620000.0006500.000.00059990.00070.000599911379759
17382760800.0006500.000.00070.000750.000599927712287
17381897400.00065-0.00015-18.750.00080.00090.000599947336991
17381032800.0008-0.0001-11.110.00090.0010.000866707990
17380168200.0009-0.0001-10.000.00090.001050.00096091241
17377574400.001-0.0001-9.090.0010.00110.000910683276
17376712200.00110.000110.000.0010.00110.000921030477
17375846400.00100.000.00110.00110.0016290356
17374985400.0010.000111.110.00090.0010.0008933817392
17371528800.000900.000.00090.0010.000918847567
17370664200.0009-0.0001-10.000.0010.0010.00098498653
17369797200.0010.000111.110.00090.00110.00097709409
17368933800.0009-0.0001-10.000.00110.00110.00095359765
17368068000.00100.000.0010.001050.0013959426
17365477200.00100.000.00110.00110.0018825519
17363753400.001-0.0002-16.670.00110.00119990.00127377064
17362889400.001199900.000.00130.00130.001112209151
17362023600.00119990.000199919.990.0010.00130.00114986020
17359429800.001-5.0E-5-4.760.00110.00110.00125260293
17358567000.001055.0E-55.000.00110.00110.00120572423
17356839600.00100.000.0010.00110.00119927441
17355977400.001-0.0002-16.670.00119990.00119990.00134242663
17353380000.001199900.000.00110.00119990.00112052116
17352520200.0011999-0.0001-7.690.00119990.00119990.001113970089
17350782000.001300.000.00140.00140.0011512174913
17349924000.0013-0.0003-18.750.00150.00160.001310502240
17347332000.0016-5.0E-5-3.030.00160.00170.001519191188
17346468000.001650.0001510.000.00150.00170.0013521967592
17345609400.00150.00017.140.00140.00160.001422442056
17344743600.00140.000327.270.00110.00170.00105120450853
17343881400.0011-5.0E-5-4.350.00119990.00119990.0010517968836
17341289400.001155.0E-54.550.00119990.00119990.001056637095

Your Recent History