HIRU

Hiru (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Hiru Corporation (PK) HIRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00425 42.5% 0.01425 16:30:59
Open Price Low Price High Price Close Price Prev Close
0.0103 0.009 0.015 0.01425 0.01
more quote information »

HIRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00590.0150.00420.007969722,437,1390.00835141.53%
1 Month0.00850.0150.00150.006576121,394,7360.0057567.65%
3 Months0.00090.0150.00050.003930419,998,5130.013351,483.33%
6 Months0.00040.0150.00030.002836214,372,7430.013853,462.5%
1 Year0.000350.0150.00020.00188513,293,7950.01393,971.43%
3 Years0.00010.0150.00010.001236310,955,3550.0141514,150.0%
5 Years0.00010.0150.0000010.001192310,728,3490.0141514,150.0%

HIRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.01425 0.00425 42.5% 0.0103 0.015 0.009 65,866,832
May 10 2021 0.01 0.0019 23.46% 0.0076 0.01 0.0067 39,305,451
May 07 2021 0.0081 0.0008 10.96% 0.00745 0.0083 0.0067 14,759,138
May 06 2021 0.0073 0.0003 4.29% 0.00745 0.00745 0.005 12,897,824
May 05 2021 0.007 0.0015 27.27% 0.0055 0.0071 0.0047 25,733,761
May 04 2021 0.0055 -0.00035 -5.98% 0.0059 0.006 0.0042 19,489,522
May 03 2021 0.00585 -0.00015 -2.5% 0.00505 0.0065 0.0048 8,075,243
Apr 30 2021 0.006 -0.0002 -3.23% 0.00635 0.0065 0.0048 6,239,645
Apr 29 2021 0.0062 0.00 0.0% 0.0062 0.0067 0.005 4,788,900
Apr 28 2021 0.0062 0.0019 44.19% 0.004 0.0069 0.0039 33,376,980
Apr 27 2021 0.0043 -0.0017 -28.33% 0.0054 0.0058 0.0034 45,207,197
Apr 26 2021 0.006 -0.0016 -21.05% 0.00745 0.0076 0.0052 25,341,946
Apr 23 2021 0.0076 0.0003 4.11% 0.008 0.008 0.00685 7,771,967
Apr 22 2021 0.0073 -0.0007 -8.75% 0.00805 0.0085 0.0071 3,758,648
Apr 21 2021 0.008 -0.0002 -2.44% 0.0085 0.0085 0.0074 8,072,796
Apr 20 2021 0.0082 0.00135 19.71% 0.007 0.0085 0.0065 13,267,342
Apr 19 2021 0.00685 -0.00065 -8.67% 0.0075 0.0095 0.0066 20,427,981
Apr 16 2021 0.0075 0.0028 59.57% 0.00585 0.009 0.0042 60,237,326
Apr 15 2021 0.0047 0.00 0.0% 0.0036 0.0051 0.0036 14,889,458
Apr 14 2021 0.0047 -0.0013 -21.67% 0.0054 0.0061 0.0015 42,343,678
Apr 13 2021 0.006 -0.00065 -9.77% 0.0085 0.0085 0.0054 21,909,911
Apr 12 2021 0.00665 0.00165 33.0% 0.0051 0.0076 0.0051 42,792,676
See More Historical Prices »


Your Recent History
USOTC
HIRU
Hiru (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.