ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HIRU Hiru Corporation (PK)

0.0007
-0.0002 (-22.22%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hiru Corporation (PK) HIRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -22.22% 0.0007 15:42:30
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0006 0.001 0.0007 0.0009
more quote information »

HIRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.0010.00040.000608190,292,9800.000240.00%
1 Month0.00070.0010.00030.000587169,291,4850.000.00%
3 Months0.00090.00110.00030.000646428,515,311-0.0002-22.22%
6 Months0.00170.00190.00030.000883526,603,618-0.001-58.82%
1 Year0.00190.0060.00030.001671519,020,161-0.0012-63.16%
3 Years0.00510.0350.00030.004035318,498,619-0.0044-86.27%
5 Years0.00020.0350.00010.003177716,156,1470.0005250.00%

HIRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0007 -0.0002 -22.22% 0.0009 0.001 0.0006 135,739,234
Apr 11 2024 0.0009 0.0004 80.00% 0.0006 0.001 0.0005 240,610,620
Apr 10 2024 0.0005 0.00 0.00% 0.0006 0.0007 0.0005 490,532,912
Apr 09 2024 0.0005 -0.0001 -16.67% 0.0006 0.0008 0.0005 137,322,869
Apr 08 2024 0.0006 0.00015 33.31% 0.0004 0.0006 0.0004 70,774,268
Apr 05 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 12,224,230
Apr 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00044 4,225,227
Apr 03 2024 0.0005 0.0001 25.00% 0.00045 0.0005 0.0004 688,280
Apr 02 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 7,635,007
Apr 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,350,451
Mar 28 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 16,424,724
Mar 27 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 15,086,945
Mar 26 2024 0.0005 0.0001 25.00% 0.00035 0.0005 0.00035 27,363,997
Mar 25 2024 0.0004 -0.00025 -38.46% 0.0006 0.0007 0.0003 145,070,267
Mar 22 2024 0.00065 -0.00025 -27.78% 0.00085 0.0009 0.00065 91,507,397
Mar 21 2024 0.0009 0.00014 18.42% 0.0008 0.0009 0.0008 19,551,100
Mar 20 2024 0.00076 0.00005 7.04% 0.0008 0.0008 0.00075 1,550,856
Mar 19 2024 0.00071 0.00001 1.43% 0.0008 0.0008 0.0007 18,153,399
Mar 18 2024 0.0007 -0.00005 -6.67% 0.0007 0.00075 0.0007 12,510,665
Mar 15 2024 0.00075 -0.00005 -6.25% 0.0007 0.0008 0.0007 2,955,000
Mar 14 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 149,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock