HIRU

Hiru (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Hiru Corporation (PK) HIRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 4.84% 0.0065 16:30:20
Open Price Low Price High Price Close Price Prev Close
0.0061 0.0057 0.0065 0.0065 0.0062
more quote information »

HIRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00610.00720.00570.006569618,067,3390.00046.56%
1 Month0.00530.008850.00480.006602828,777,3430.001222.64%
3 Months0.0020.008850.00150.00438539,954,7830.0045225.0%
6 Months0.00760.008850.00150.00400228,086,548-0.0011-14.47%
1 Year0.00990.01550.00150.005195217,876,947-0.0034-34.34%
3 Years0.00030.0350.00010.003964415,052,9840.00622,066.67%
5 Years0.00030.0350.00010.003520312,383,6660.00622,066.67%

HIRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 0.0065 0.0003 4.84% 0.0061 0.0065 0.0057 17,235,530
Aug 17 2022 0.0062 -0.0006 -8.82% 0.0068 0.0068 0.0061 13,828,194
Aug 16 2022 0.0068 -0.0001 -1.45% 0.007 0.0071 0.0062 21,350,304
Aug 15 2022 0.0069 0.0006 9.52% 0.0071 0.0071 0.0064 10,270,588
Aug 12 2022 0.0063 -0.0003 -4.55% 0.0065 0.0072 0.0062 15,216,883
Aug 11 2022 0.0066 0.0005 8.2% 0.0061 0.007 0.0059 29,670,726
Aug 10 2022 0.0061 0.0004 7.02% 0.0058 0.0063 0.0054 16,746,489
Aug 09 2022 0.0057 -0.0003 -5.0% 0.006 0.0064 0.0055 24,955,960
Aug 08 2022 0.006 0.0002 3.45% 0.0058 0.006 0.0055 20,981,756
Aug 05 2022 0.0058 -0.0001 -1.69% 0.0059 0.006 0.0054 12,689,562
Aug 04 2022 0.0059 0.00 0.0% 0.0057 0.006 0.0055 11,355,538
Aug 03 2022 0.0059 -0.00074 -11.14% 0.0067 0.0067 0.0053 80,665,544
Aug 02 2022 0.00664 0.00024 3.75% 0.0068 0.007 0.0064 14,160,187
Aug 01 2022 0.0064 -0.0007 -9.86% 0.005 0.007 0.005 21,650,141
Jul 29 2022 0.0071 -0.0005 -6.58% 0.0072 0.0076 0.006 38,579,798
Jul 28 2022 0.0076 -0.0005 -6.17% 0.0075 0.0077 0.0068 14,234,511
Jul 27 2022 0.0081 0.0005 6.58% 0.0085 0.0088 0.007 32,404,897
Jul 26 2022 0.0076 0.0001 1.33% 0.0078 0.00885 0.0075 68,725,800
Jul 25 2022 0.0075 0.0017 29.31% 0.00595 0.0075 0.0057 52,399,818
Jul 22 2022 0.0058 0.00055 10.47% 0.0055 0.0064 0.0053 55,002,525
Jul 21 2022 0.00525 0.00025 5.0% 0.0053 0.0053 0.0048 20,657,637
Jul 20 2022 0.005 0.0002 4.17% 0.005 0.0053 0.0046 34,048,601
Jul 19 2022 0.0048 0.00 0.0% 0.0052 0.0052 0.0044 26,898,099
See More Historical Prices »


Your Recent History
USOTC
HIRU
Hiru (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now