Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hiru Corporation (PK) | HIRU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0006 | 0.0006 | 0.0005 |
HIRU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0007 | 0.00049 | 0.0006067 | 42,965,508 | 0.00 | 0.00% |
1 Month | 0.00035 | 0.001 | 0.0003 | 0.0006091 | 73,786,589 | 0.00025 | 71.43% |
3 Months | 0.00084 | 0.0011 | 0.0003 | 0.0006387 | 34,087,352 | -0.00024 | -28.57% |
6 Months | 0.0008 | 0.0019 | 0.0003 | 0.0008422 | 26,333,889 | -0.0002 | -25.00% |
1 Year | 0.0018 | 0.006 | 0.0003 | 0.0015926 | 20,329,307 | -0.0012 | -66.67% |
3 Years | 0.008 | 0.035 | 0.0003 | 0.0039054 | 18,744,981 | -0.0074 | -92.50% |
5 Years | 0.0003 | 0.035 | 0.0001 | 0.0031298 | 16,454,002 | 0.0003 | 100.00% |
HIRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 13,161,427 |
Apr 22 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0005 | 13,167,737 |
Apr 19 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 8,228,333 |
Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00049 | 120,374,668 |
Apr 17 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0005 | 41,360,190 |
Apr 16 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0005 | 31,696,610 |
Apr 15 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 26,138,885 |
Apr 12 2024 | 0.0007 | -0.0002 | -22.22% | 0.0009 | 0.001 | 0.0006 | 135,739,234 |
Apr 11 2024 | 0.0009 | 0.0004 | 80.00% | 0.0006 | 0.001 | 0.0005 | 240,610,620 |
Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 490,532,912 |
Apr 09 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0008 | 0.0005 | 137,322,869 |
Apr 08 2024 | 0.0006 | 0.00015 | 33.31% | 0.0004 | 0.0006 | 0.0004 | 70,774,268 |
Apr 05 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.0004 | 12,224,230 |
Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00044 | 4,225,227 |
Apr 03 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0005 | 0.0004 | 688,280 |
Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 7,635,007 |
Apr 01 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 2,350,451 |
Mar 28 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 16,424,724 |
Mar 27 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0003 | 15,086,945 |
Mar 26 2024 | 0.0005 | 0.0001 | 25.00% | 0.00035 | 0.0005 | 0.00035 | 27,363,997 |
Mar 25 2024 | 0.0004 | -0.00025 | -38.46% | 0.0006 | 0.0007 | 0.0003 | 145,070,267 |