Hills Bancorp of Iowa (PK) Stock Quote HBIA - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hills Bancorp of Iowa (PK) (HBIA) Quote

Hills Bancorp of Iowa (PK) (HBIA)

70.76

0.00

(0.00%)

Closed February 15 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

70.76

Bid

70.00

Ask

71.02

Volume

-

0.00 Day's Range 0.00

64.02 52 Week Range 71.75

Previous Close

70.76

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

872

Financial Volume

-

VWAP

-

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 13F-NT - Quarterly report filed by institutional managers, Notice

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 13F-NT - Quarterly report filed by institutional managers, Notice

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 13F-NT - Quarterly report filed by institutional managers, Notice

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	70.76	70.76	70.76	277	70.76	CS
4	-0.43	-0.604017418177	71.19	71.19	70.5	446	70.94714979	CS
12	0.64	0.912721049629	70.12	71.5	70.05	872	70.74788874	CS
26	4.01	6.0074906367	66.75	71.75	66.75	1098	70.17156798	CS
52	5.51	8.44444444444	65.25	71.75	64.02	1407	67.76587294	CS
156	2.385	3.48811700183	68.375	79	64.02	1100	68.96982257	CS
260	5.41	8.27850038256	65.35	79	56.04	983	67.24743891	CS

HBIA - Frequently Asked Questions (FAQ)

What is the current Hills Bancorp of Iowa (PK) share price?

The current share price of Hills Bancorp of Iowa (PK) is $ 70.76

What is the 1 year trading range for Hills Bancorp of Iowa (PK) share price?

Hills Bancorp of Iowa (PK) has traded in the range of $ 64.02 to $ 71.75 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	143.28M

crazy horse 0

crazy horse 0 5 minutes ago

Who the F are these people to demand anything from TRUMP? We have a new Sheriff and we all like what we are seeing

Fetterman demands that 47 reverse transgender military ban

https://x.com/akafaceUS/status/1890504177257787532

TheDane

TheDane 5 minutes ago

How can AI know anything more than what’s known publicly? So the posts on this thread don’t offer much. What does Ai offer? Zip.

delerious1

delerious1 6 minutes ago

Brilliant. By Portuguese editorial cartoonist Zez Vaz.

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/480218677_9303055276428635_3767254079673990855_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=wJaQciw7EV8Q7kNvgFTtzJG&_nc_oc=AdhZJRqFMBBFqd7bW5HO-bCxfvAqJLl1RyXcMRZcBmKWSEWlOePA

janice shell

janice shell 6 minutes ago

They claim read only, a week after they had total access. You know clearance from the fake president and all.

Yes, and they're techies. And, apparently, some of them have also done hacking.

glenngroove

glenngroove 6 minutes ago

I think we have an erupting volcano coming here by summer...I'd like to buy another couple milly shares, but tight on cash now

biosectinvestor

biosectinvestor 6 minutes ago

Yes, yes, I hear you. So you're saying a breakthrough cancer treatment regulatory approval can only mean death for small bios... fascinating premise...brilliant!

joe botts

joe botts 7 minutes ago

Don't care anymore. It's been revoked for years. If it ever arises again , we'll then we will see. The real me, cant wait for this winter to be over. We are supposed to get hit with a big snow event later in the week.

mrMadMax

mrMadMax 7 minutes ago

🤡NO jimr1717 and your pal...U 2 CLOWNS ....be better ZZZZZZZZZZZZZ🤡

janice shell

janice shell 7 minutes ago

I don't do isolationism. And frankly, I'd much rather be there than here nowadays. I don't like living under a wannabe dictator.

Quick Sand

Quick Sand 8 minutes ago

40 people at a shareholders meeting?!?!?

Oh my, that sounds worse than the Hawaiian meeting all those years ago.

It certainly doesn’t look like the turnout of a company on the brink of global domination in the Oil transportation sector 🤣

I wonder

B402

B402 9 minutes ago

And maybe its time for the US to pull out of Europe.....We can come back like we did twice before if need be...

100,000 troops there is a lot, I think Europe can fill that

learningcurve2020

learningcurve2020 9 minutes ago

Like I’ve been saying forever here, the alleged spoofing was really just meant to provide the appearance of liquidity for those trying to move stock. Just a game of musical chairs. Wouldn’t surprise me if it’s their own financiers who are the clients caught up in the mess.

>>The R&

Ayock

Ayock 9 minutes ago

Good question...

https://images.seattletimes.com/wp-content/uploads/2025/02/Musk-Immune-ONLINE.jpg?d=1536x1024

https://images.seattletimes.com/wp-content/uploads/2025/02/Gabbard-ONLINE.jpg

crazy horse 0

crazy horse 0 9 minutes ago

Fox News is garbage

Fox News Host Blames Trump for Biden’s Economy, Immediately Regrets It

https://truthpress.com/news/fox-news-host-blames-trump-for-bidens-economy-immediately-regrets-it/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fox-news-hos

newmedman

newmedman 10 minutes ago

[yt]_vG_mTt6hCs[/yt]

janice shell

janice shell 11 minutes ago

He doesn't understand what sarcasm is. He only says he's "being sarcastic" when he says something so stupid even wingers criticize it.

12yearplan

12yearplan 11 minutes ago

If a bad recession occurs, int'l chaos (abandoning allies), riots, etc,.. it will be quaint to hear tampons on someone's mind.

jimr1717

jimr1717 11 minutes ago

It’s been days with no Tesla crash reports?

kund

kund 11 minutes ago

He is not applying to the FDA until a decision from the EMA. He has never had any discussions with the FDA about AVXL-2-73. He acts like Chicken Little when it comes to the FDA. For the FDA, he has to request a Type B meeting, which takes three months to schedule. He’s not even talking about it.

shurtha2000

shurtha2000 12 minutes ago

Trump should do Special 50%Politician Tax or Grift Tax the one's that accumulated wealth very quickly in the $10 -$20 M range in a short period of time- By executive order of course

B402

B402 13 minutes ago

Americans have been banging their heads for a very long time now......

So about canada,
Do they want to give back the jobs and industry we gave them....Why not?
Did Canada care about American workers as ours trained them to replace them?

Do we really need

JSmith5

JSmith5 13 minutes ago

Maybe we should start calling Rick Captain Ahab.

I will take his word for it. Sounds like something you could buy at Costco in the Seafood department. But I will pass.

Nats

jimr1717

jimr1717 13 minutes ago

Zzzz CONdog96 🤡™ the Clown

learningcurve2020

learningcurve2020 14 minutes ago

You guys are all the same. Always hinting you’re finally coming around only to lose it all in that final paragraph full of naive hope. 🤦‍♀️

Hills Bancorp of Iowa (PK)

Delayed Upgrade Clock