ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      21,042.80
      0.60%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.36
      0.99%
      Bitcoin
      97,880.40
      1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Hexagon AB (PK) (HXGBY) Quote

      Hexagon AB (PK)

      Hexagon AB (PK) (HXGBY)

      USOTC
      11.28
      -0.27
      (-2.34%)
      Closed February 10 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.28
      Bid
      11.26
      Ask
      11.53
      Volume
      115,176
      11.27 Day's Range 11.505
      8.14 52 Week Range 12.50
      Previous Close
      11.55
      Open
      11.48
      Last Trade
      18
      @
      11.28
      Last Trade Time
      Average Volume (3m)
      361,554
      Financial Volume
      $ 1,312,892
      VWAP
      11.399

      Ask ADVFN Intelligence (AI)

      HXGBY Latest News

      More News

      Electrolux Proposes Henrik Henriksson, Karin Overbeck as New Board Members

      By Dominic Chopping STOCKHOLM--Swedish home-appliance manufacturer Electrolux AB (ELUX-B.SK) on Friday proposed the election of Henrik Henriksson and Karin Overbeck as new members of the board of...

      February 07 2020
      Dow Jones News

      Louisiana Department of Transportation and Development Selects Intergraph® Automated Permitting and Routing Solution

      Louisiana Department of Transportation and Development Selects Intergraph® Automated Permitting and Routing Solution Improves efficiency, safety of oversize, overweight vehicles and...

      July 01 2015
      PR Newswire (US)

      Boston Police Deploy Intergraph® Records Management System

      Boston Police Deploy Intergraph® Records Management System inPURSUIT enterprise solution helps city manage all police report and crime data PR Newswire HUNTSVILLE, Ala., June 29, 2015 HUNTSVILLE...

      June 29 2015
      PR Newswire (US)

      Intergraph Government Solutions Debuts Cloud-based Geospatial Exploitation Solution

      Intergraph Government Solutions Debuts Cloud-based Geospatial Exploitation Solution Featured at GEOINT 2015 Symposium, solution accelerates geospatial innovation and collaboration and reduces...

      June 22 2015
      PR Newswire (US)

      Utilities Increase Efficiency and Data Quality with SAP Integration Module from Intergraph®

      Utilities Increase Efficiency and Data Quality with SAP Integration Module from Intergraph® Sacramento Municipal Utility District latest to realize benefits from business systems integration PR...

      June 17 2015
      PR Newswire (US)

      Intergraph® Presents 2015 Golden Valve and Platinum Pipe Awards During HxGN LIVE

      Intergraph® Presents 2015 Golden Valve and Platinum Pipe Awards During HxGN LIVE Amec Foster Wheeler wins 'Best of Show' award during 15th annual competition; CB&I, Empresarios Agrupados and...

      June 04 2015
      PR Newswire (US)

      Intergraph® Presents 2015 Drivers of Success Awards

      Intergraph® Presents 2015 Drivers of Success Awards China Hi-Tech (Jiangxi) Textile Design Institute Co., L&T Valdel Engineering and WorleyParsons recognized during CAU2015@HxGN LIVE PR...

      June 04 2015
      PR Newswire (US)

      ESB Networks Deploys Intergraph® GIS for Ireland's Electricity Distribution System

      ESB Networks Deploys Intergraph® GIS for Ireland's Electricity Distribution System Intergraph G/Technology® solution aids in planning, design, construction and operations PR Newswire HUNTSVILLE...

      June 04 2015
      PR Newswire (US)

      Intergraph Smart™ Standard Database (SDB) for Hangers and Supports Now Available

      Intergraph Smart™ Standard Database (SDB) for Hangers and Supports Now Available New solution is culmination of years of development and encapsulates standard engineering practices from across...

      June 03 2015
      PR Newswire (US)

      Intergraph® Launches Cloud-Deployable Law Enforcement Records Management System Globally

      Intergraph® Launches Cloud-Deployable Law Enforcement Records Management System Globally inPURSUIT WebRMS features embedded interfacing and analytics capabilities PR Newswire HUNTSVILLE, Ala...

      June 03 2015
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.27-2.3376623376611.5511.7811.2729656911.57175357DR
      41.739918.23775432129.540111.789.3140964510.74964131DR
      122.731.46853146858.5811.788.143615549.95964144DR
      261.649917.13274005469.630111.788.142322619.88534415DR
      520.10.89445438282611.1812.58.1415721510.18551469DR
      156-2.75-19.6008553114.0314.847.6917039810.47211316DR
      260-45.92-80.279720279757.2103.257.6912678613.81820351DR

      HXGBY - Frequently Asked Questions (FAQ)

      What is the current Hexagon AB (PK) share price?
      The current share price of Hexagon AB (PK) is $ 11.28
      What is the 1 year trading range for Hexagon AB (PK) share price?
      Hexagon AB (PK) has traded in the range of $ 8.14 to $ 12.50 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHWZMedicine Man Technologies Inc (CE)
      $ 0.0011
      (109,900.00%)
      		530
      ZHCLFZenith Capital Corporation (CE)
      $ 0.10
      (99,900.00%)
      		6k
      GNCAQGenocea Biosciences Inc (CE)
      $ 0.0005
      (49,900.00%)
      		2k
      CCTLCoin Citadel (PK)
      $ 0.0002
      (19,900.00%)
      		509.6k
      TPTWTPT Global Tech Inc (CE)
      $ 0.0002
      (19,900.00%)
      		25.08M
      BRGOBergio International Inc (PK)
      $ 0.000001
      (-99.00%)
      		502k
      POLCQPolished Inc (CE)
      $ 0.000001
      (-99.00%)
      		130
      PUGEPuget Technologies Inc (CE)
      $ 0.000001
      (-99.00%)
      		169k
      COSGCosmos Group Holdings Inc (PK)
      $ 0.000001
      (-99.00%)
      		10M
      RNWFRenewal Fuels Inc (CE)
      $ 0.000001
      (-99.00%)
      		133
      IMTLImage Protect Inc (PK)
      $ 0.0001
      (-33.33%)
      		289.87M
      ABQQAB International Group Corporation (PK)
      $ 0.0003
      (-25.00%)
      		286.78M
      PDGOParadigm Oil and Gas Inc (PK)
      $ 0.0001
      (0.00%)
      		225.08M
      BOMObowmo Inc (PK)
      $ 0.0005
      (66.67%)
      		211.25M
      RONNRonn Motor Group Inc (PK)
      $ 0.0003
      (0.00%)
      		187.29M

      Discussion

      View Full Feed
      carlson carlson 5 minutes ago
      YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!
      NBRI
      scotty3371 scotty3371 6 minutes ago
      Cause they bought seagen with monies deadly mrna vaccine!!!
      NWBO
      capgain capgain 7 minutes ago
      GM, I heard that.

      HAGO.
      ksquared ksquared 8 minutes ago
      Happy Belated Birthday, MG.
      You should be giving advice on aging. You're doing better than most.
      Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY
      capgain capgain 9 minutes ago
      GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

      Happy belated Birthday.
      eagle8 eagle8 10 minutes ago
      It's about time !
      Welcome mister Paul Atkins !

      GLTAL
      NWBO
      ksquared ksquared 10 minutes ago
      Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
      Ouch.
      That takes care of that until the fall.
      DR_rugby DR_rugby 10 minutes ago
      Looks like shorts maybe sweating bullets

      https://www.kitco.com/

      Gold up north of $2.9k and rising

      Liquidations coming

      Margin calls coming

      Shorts covering up soon

      GLTA
      GME
      eagle8 eagle8 18 minutes ago
      John Reed Stark
      @JohnReedStark
      Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

      Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
      NWBO
      DR_rugby DR_rugby 19 minutes ago
      Up a GW

      GLTA
      GME
      carlson carlson 20 minutes ago
      How can you sleep when GOLD & SILVER are SURGING!!!!!
      NBRI
      chicks0123 chicks0123 21 minutes ago
      Good morning CLNVERS 
      CLNV
      pdmihopefull pdmihopefull 25 minutes ago
      Lower...to ooo1....
      CAFI
      capgain capgain 26 minutes ago
      I turned on Fox News at halftime, so I didn't have to watch it.
      capgain capgain 28 minutes ago
      Congrats on your Big win, you were right about the blitz! KC was overpowered!
      MiamiGent MiamiGent 29 minutes ago
      Who else has some bon mots on aging? Seems we're all getting there :(

      Psh's was good!
      EOT EOT 35 minutes ago
      As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?

      Kblb….AWESOME $$
      KBLB
      carlson carlson 36 minutes ago
      2,927 USD GOLD THAT IS!!!!!!!!
      NBRI
      Fiberrevo9 Fiberrevo9 37 minutes ago
      Number 1 on ihub breakoutboards today...........

      Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

      News today? Maybe.........maybe not, but surely very near.....
      KBLB
      AugustaFriends AugustaFriends 43 minutes ago
      That would Shakespeare the economy, plus what about the Fair tax
      Frankestin Frankestin 48 minutes ago
      https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
      added
      1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)
      TNXP
      gotmilk gotmilk 1 hour ago
      Seems you posted a fake news item.

      "Anything in that about shooting dogs and goats randomly?"

      Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

      Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus

      Your Recent History

      USOTC
      HXGBY
      Hexagon AB (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads