Schwarzkopf ULTIME Wins 2015 Women's Health Beauty Award Schwarzkopf essence ULTIME Diamond Color & Radiance Shine Boost Tonic is named in Prestigious Beauty Awards PR Newswire SCOTTSDALE...
Vehicle lightweighting is auto industry's best opportunity to achieve CAFE standard, says Henkel executive at WWJ Auto Summit Henkel estimates its technologies can reduce mass of every vehicle by...
Henkel's TECHNOMELT XPO 1050 assists automakers in reducing weight in vehicle interiors Polyolefin-based hotmelt can reduce vehicle mass by 0.8 to 2.2 kilograms per vehicle PR...
Wed, Apr 10, 2013 08:00 - Henkel AG & Co. KGAA (HENOY: OTC Link) - Ex-Dividend - As of Thu, Apr 11, 2013, Henkel AG & Co. KGAA traded ex-dividend. Henkel AG & Co. KGAA will disburse a Cash...
Henkel Introduces PURmelt® QR 4511™ Headlamp Bonding Adhesive /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_...
Henkel Presents New Sustainability Strategy for 2030 Henkel publishes Sustainability Report 2011 PR Newswire DUESSELDORF, Germany and ROCKY HILL, Conn., March 8, 2012 DUESSELDORF, Germany...
Enhancement of global market position planned DUSSELDORF, Germany and GULPH MILLS, Penn., July 30 /PRNewswire-FirstCall/ -- Henkel KGaA and Akzo Nobel N.V., Arnhem, The Netherlands, have signed...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 2.05128205128 | 21.45 | 22.025 | 21.32 | 38031 | 21.69264464 | DR |
4 | -0.04 | -0.182398540812 | 21.93 | 22.05 | 20.92 | 53812 | 21.32853912 | DR |
12 | 0.29 | 1.34259259259 | 21.6 | 22.67 | 20.39 | 29138 | 21.35600135 | DR |
26 | -0.3 | -1.3519603425 | 22.19 | 23.52 | 20.39 | 17339 | 21.586207 | DR |
52 | 2.46 | 12.6608337622 | 19.43 | 23.52 | 18.3065 | 47929 | 19.94926016 | DR |
156 | 0.32 | 1.48354195642 | 21.57 | 23.52 | 14.2901 | 100583 | 17.99211974 | DR |
260 | -4.54 | -17.1774498676 | 26.43 | 29.93 | 14.2901 | 66709 | 18.46321276 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.