Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Henkel AG and Company KGAA (PK) | HENOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.84% | 22.93 | 16:17:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.8125 | 22.8125 | 22.93 | 22.93 | 22.74 |
HENOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HENOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 22.74 | 0.10 | 0.42% | 22.74 | 22.7999 | 22.72 | 5,914 |
| May 15 2024 | 22.644 | 0.21 | 0.95% | 22.48 | 22.6699 | 22.48 | 4,944 |
| May 14 2024 | 22.43 | 0.30 | 1.36% | 22.34 | 22.43 | 22.31 | 3,448 |
| May 13 2024 | 22.13 | -0.06 | -0.27% | 22.14 | 22.14 | 22.06 | 4,696 |
| May 10 2024 | 22.19 | -0.11 | -0.49% | 22.3501 | 22.41 | 22.19 | 3,587 |
| May 09 2024 | 22.30 | 0.33 | 1.50% | 22.23 | 22.312 | 22.23 | 17,766 |
| May 08 2024 | 21.97 | 0.51 | 2.38% | 22.13 | 22.13 | 21.97 | 7,325 |
| May 07 2024 | 21.46 | -0.01 | -0.07% | 21.402 | 21.54 | 21.37 | 8,900 |
| May 06 2024 | 21.474 | 0.07 | 0.32% | 21.61 | 21.61 | 21.4558 | 2,690 |
| May 03 2024 | 21.405 | 1.47 | 7.35% | 21.26 | 21.44 | 20.355 | 26,134 |
| May 02 2024 | 19.94 | -0.09 | -0.43% | 19.917 | 19.98 | 19.8495 | 51,995 |
| May 01 2024 | 20.0266 | 0.06 | 0.28% | 19.75 | 20.05 | 19.74 | 6,687 |
| Apr 30 2024 | 19.97 | 0.16 | 0.81% | 20.02 | 20.02 | 19.82 | 6,313 |
| Apr 29 2024 | 19.81 | 0.24 | 1.23% | 19.72 | 19.81 | 19.72 | 7,131 |
| Apr 26 2024 | 19.57 | 0.12 | 0.62% | 19.79 | 19.79 | 19.50 | 12,889 |
| Apr 25 2024 | 19.45 | 0.08 | 0.41% | 19.26 | 19.49 | 19.26 | 51,748 |
| Apr 24 2024 | 19.37 | 0.05 | 0.26% | 19.35 | 19.41 | 19.309 | 19,277 |
| Apr 23 2024 | 19.32 | -0.27 | -1.38% | 19.23 | 19.39 | 19.23 | 11,690 |
| Apr 22 2024 | 19.59 | 0.44 | 2.27% | 19.35 | 19.84 | 19.35 | 8,470 |
| Apr 19 2024 | 19.1545 | 0.09 | 0.46% | 19.22 | 19.23 | 19.14 | 6,656 |
| Apr 18 2024 | 19.0665 | 0.14 | 0.72% | 19.126 | 19.18 | 19.02 | 10,727 |
| Apr 17 2024 | 18.93 | 0.10 | 0.53% | 19.00 | 19.01 | 18.87 | 11,340 |
