0.00115
0.00005 (4.55%)
0.00005 (4.55%)
Upgrade to Real-Time
Market Closed
| Volume | 21,354,694 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemp Inc (PK) | HEMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 4.55% | 0.00115 | 15:54:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0011 | 0.0012 | 0.00115 | 0.0011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 113 | 21,354,694 | $ 0.001157 | $ 24,701 | - | 0.0005 - 0.0054 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:44 | average | 2,800,000 | $ 0.00109 | USD |
Period:
Draw Mode:
Hemp (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0013 | 0.0011 | 0.0011533 | 28,461,092 | -0.00015 | -11.54% |
| 1 Month | 0.001 | 0.0017 | 0.0008 | 0.00122 | 54,727,742 | 0.00015 | 15.0% |
| 3 Months | 0.0011 | 0.0017 | 0.0005 | 0.0009417 | 59,215,098 | 0.00005 | 4.55% |
| 6 Months | 0.0018 | 0.0019 | 0.0005 | 0.0012286 | 64,718,241 | -0.00065 | -36.11% |
| 1 Year | 0.0051 | 0.0054 | 0.0005 | 0.0019046 | 59,945,166 | -0.00395 | -77.45% |
| 3 Years | 0.013 | 0.041 | 0.0005 | 0.0061496 | 47,846,813 | -0.01185 | -91.15% |
| 5 Years | 0.0279 | 0.238 | 0.0005 | 0.0128542 | 41,080,889 | -0.02675 | -95.88% |