0.0033
-0.0002 (-5.71%)
-0.0002 (-5.71%)
Upgrade to Real-Time
Market Closed
Low
0.0017
High
0.041
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemp Inc (PK) | HEMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0002 | -5.71% | 0.0033 | 16:30:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0035 | 0.0032 | 0.0038 | 0.0033 | 0.0035 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0032 | 0.004 | 0.0008 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 393 | 30,229,846 | $ 0.003405 | $ 102,930 | - | 0.0017 - 0.041 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:03 | 10,000 | $ 0.0033 | USD |
Period:
Draw Mode:
Hemp (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0041 | 0.003 | 0.0032542 | 69,217,870 | -0.0007 | -17.5% |
| 1 Month | 0.0036 | 0.0042 | 0.0017 | 0.0032622 | 76,507,388 | -0.0003 | -8.33% |
| 3 Months | 0.00745 | 0.0077 | 0.0017 | 0.0043786 | 50,628,139 | -0.00415 | -55.7% |
| 6 Months | 0.0131 | 0.0133 | 0.0017 | 0.006608 | 46,446,380 | -0.0098 | -74.81% |
| 1 Year | 0.0042 | 0.041 | 0.0017 | 0.0091501 | 62,768,524 | -0.0009 | -21.43% |
| 3 Years | 0.03715 | 0.054 | 0.0017 | 0.0132343 | 39,236,931 | -0.03385 | -91.12% |
| 5 Years | 0.028493 | 0.238 | 0.0017 | 0.0186882 | 34,638,833 | -0.02519 | -88.42% |
