0.00915
-0.00105 (-10.29%)
-0.00105 (-10.29%)
Upgrade to Real-Time
Market Closed
Low
0.0032
High
0.041
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemp Inc (PK) | HEMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00105 | -10.29% | 0.00915 | 16:03:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0108 | 0.00865 | 0.0108 | 0.00915 | 0.0102 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0088 | 0.0092 | 0.0004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,246 | 67,806,920 | $ 0.009214 | $ 624,773 | - | 0.0032 - 0.041 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:06 | formt | 2,400 | $ 0.0092 | USD |
Hemp (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0099 | 0.0114 | 0.0071 | 0.0089092 | 72,949,696 | -0.00075 | -7.58% |
| 1 Month | 0.0128 | 0.0129 | 0.0071 | 0.0098634 | 50,654,614 | -0.00365 | -28.52% |
| 3 Months | 0.00665 | 0.041 | 0.006 | 0.0142085 | 111,691,575 | 0.0025 | 37.59% |
| 6 Months | 0.0033 | 0.041 | 0.0033 | 0.0107956 | 84,633,621 | 0.00585 | 177.27% |
| 1 Year | 0.0068 | 0.041 | 0.0032 | 0.0094988 | 55,413,163 | 0.00235 | 34.56% |
| 3 Years | 0.02595 | 0.054 | 0.0021 | 0.0168744 | 37,918,301 | -0.0168 | -64.74% |
| 5 Years | 0.046 | 0.238 | 0.001 | 0.020392 | 31,449,965 | -0.03685 | -80.11% |
