0.00675
0.00025 (3.85%)
0.00025 (3.85%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemp Inc (PK) | HEMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00025 | 3.85% | 0.00675 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0069 | 0.0065 | 0.0069 | 0.00675 | 0.0065 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0066 | 0.0068 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 681 | 39,122,583 | $ 0.006691 | $ 261,757 | - | 0.0021 - 0.011 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 1,050 | $ 0.00675 | USD |
Hemp (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0067 | 0.0074 | 0.0061 | 0.0066848 | 80,753,817 | 0.00005 | 0.75% |
| 1 Month | 0.0049 | 0.0077 | 0.0041 | 0.0058876 | 59,985,769 | 0.00185 | 37.76% |
| 3 Months | 0.0036 | 0.0086 | 0.0035 | 0.0056229 | 67,051,786 | 0.00315 | 87.5% |
| 6 Months | 0.0055 | 0.0086 | 0.0032 | 0.0052862 | 42,464,936 | 0.00125 | 22.73% |
| 1 Year | 0.011 | 0.011 | 0.0021 | 0.0055994 | 35,554,483 | -0.00425 | -38.64% |
| 3 Years | 0.03 | 0.212 | 0.0021 | 0.0180523 | 30,769,568 | -0.02325 | -77.5% |
| 5 Years | 0.031 | 0.238 | 0.001 | 0.0219579 | 26,364,091 | -0.02425 | -78.23% |
