0.0068
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hemp Inc (PK) | HEMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0068 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.0065 | 0.0074 | 0.0068 | 0.0068 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0066 | 0.0069 | 0.0003 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,027 | 97,513,028 | $ 0.006829 | $ 665,897 | - | 0.0021 - 0.011 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:10 | formt | 50,000 | $ 0.0068 | USD |
Hemp (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0057 | 0.0077 | 0.0055 | 0.0062786 | 59,512,853 | 0.0011 | 19.3% |
| 1 Month | 0.0051 | 0.0077 | 0.0041 | 0.0054952 | 57,357,108 | 0.0017 | 33.33% |
| 3 Months | 0.0038 | 0.0086 | 0.0034 | 0.0055213 | 62,810,150 | 0.003 | 78.95% |
| 6 Months | 0.0059 | 0.0086 | 0.0032 | 0.0052249 | 40,828,263 | 0.0009 | 15.25% |
| 1 Year | 0.01 | 0.011 | 0.0021 | 0.0055963 | 34,775,373 | -0.0032 | -32.0% |
| 3 Years | 0.03155 | 0.212 | 0.0021 | 0.0182625 | 30,661,637 | -0.02475 | -78.45% |
| 5 Years | 0.03 | 0.238 | 0.001 | 0.0220786 | 26,172,933 | -0.0232 | -77.33% |
