Helvetia Holding AG (PK) (HLVTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.075 | -1.81378476421 | 4.135 | 4.135 | 4.04 | 1500 | 4.06 | DR |
12 | -0.075 | -1.81378476421 | 4.135 | 4.135 | 4.04 | 1500 | 4.06 | DR |
26 | 0.570213 | 16.3394785986 | 3.489787 | 4.135 | 3.316445 | 500 | 4.06 | DR |
52 | 0.385 | 10.4761904762 | 3.675 | 4.135 | 3.16 | 1057 | 3.38509841 | DR |
156 | 1.11 | 37.6271186441 | 2.95 | 4.135 | 2.574 | 1338 | 3.58985834 | DR |
260 | 0.56 | 16 | 3.5 | 4.135 | 2.35 | 1226 | 3.46260928 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.