Helvetia Holding AG (PK) (HLVTY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.075 | -1.81378476421 | 4.135 | 4.135 | 4.04 | 1500 | 4.06 | DR |
| 12 | -0.075 | -1.81378476421 | 4.135 | 4.135 | 4.04 | 1500 | 4.06 | DR |
| 26 | 0.570213 | 16.3394785986 | 3.489787 | 4.135 | 3.316445 | 500 | 4.06 | DR |
| 52 | 0.385 | 10.4761904762 | 3.675 | 4.135 | 3.16 | 1057 | 3.38509841 | DR |
| 156 | 1.11 | 37.6271186441 | 2.95 | 4.135 | 2.574 | 1338 | 3.58985834 | DR |
| 260 | 0.56 | 16 | 3.5 | 4.135 | 2.35 | 1226 | 3.46260928 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736374800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736288400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736202000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735942800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735856400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735683600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735597200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735338000 | 4.0599999 | 0.74 | 22.42 | 4.135 | 4.135 | 4.04 | 1500 |
| 1735223400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1735050600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734964200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734705000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734618600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734532200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734445800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734359400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734100200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734013800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733927400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733841000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733754600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733495400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733409000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733322600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733236200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733149800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1732890600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1732717800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1732631400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1732545000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1732285800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1732199400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1732113000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1732026600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1731940200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1731681000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1731594600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1731508200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1731421800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1731335400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1731076200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730989800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730903400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730817000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730730600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730471400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730385000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730298600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730212200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730125800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1729866600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1729780200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1729693800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1729607400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1729521000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1729261800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1729175400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1729089000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1729002600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1728916200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
